Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131215-0,49
KB122812290,08
PKN103,18103,2-1,71
Msft451,24451,990,04
Nokia5,7085,7142,37
IBM293,01294,85-0,20
Mercedes-Benz Group AG58,2558,27-0,95
PFE25,6925,7-1,57
23.01.2026 12:16:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 11:59:55
British American (BATS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,85 0,71 0,35 1 310 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - British American - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.1. 12:01:556,326,346,33-1,2536 776GBPLSE6,41
NP I PoOABF23.1. 12:10:2218,8518,8718,860,0876 291GBPLSE18,84
NP I PoOADECOAGRO23.1. 2:04:00P8,649,248,920,00553 229USDNYQ8,92
NP I PoOAEP Plantations Plc23.1. 12:01:3714,6514,8514,800,6815 607GBPLSE14,70
NP I PoOAgrana Br23.1. 12:03:0011,2511,3011,25-0,441 520EURVIE11,30
NP I PoOAgroton Public23.1. 11:55:325,505,525,521,4728 328PLNWSE5,44
NP I PoOAlico Inc23.1. 2:00:00P27,77-40,520,0032 043USDNSQ40,52
NP I PoOAltria Group23.1. 12:10:11P60,8961,2460,90-0,212 528USDNYQ61,03
NP I PoOAmbra23.1. 12:10:3516,9817,0017,000,009 398PLNWSE17,00
NP I PoOArcher Daniels23.1. 12:06:35P66,6068,2167,120,00329USDNYQ67,12
NP I PoOASAHI BREW- ------JPYTYO1 651,00
NP I PoOAstarta Holding23.1. 12:09:4646,9547,3547,353,168 450PLNWSE45,90
NP I PoOAustevoll Sea- ------NOKOSL92,90
NP I PoOB G Foods23.1. 11:49:38P4,114,444,290,2319USDNYQ4,28
NP I PoOBarry Callebaut23.1. 12:05:461 313,001 316,001 313,00-2,011 653CHFSWX1 340,00
NP I PoOBeef-San16.1. 18:03:03-0,860,87-13,005 082PLNWSE1,00
NP I PoOBelvedere23.1. 12:02:582,802,812,80-0,714 392EURPAR2,82
NP I PoOBerentzen-Gruppe23.1. 11:26:413,553,633,60-1,1012 429EURGER3,64
NP I PoOBonduelle23.1. 12:06:0810,3010,3810,32-1,343 079EURPAR10,46
NP I PoOBongrain SA23.1. 10:43:1959,2059,8059,40-0,67248EURPAR59,80
NP I PoOBoston Beer23.1. 11:20:20P149,90260,78221,390,006USDNYQ221,39
NP I PoOBritish American23.1. 12:10:3843,2243,2343,230,23547 171GBPLSE43,13
NP I PoOBrowar Gontyniec22.1. 18:00:250,120,140,14-11,61123PLNWSE,14
NP I PoOBrown Forman23.1. 11:17:24P27,7828,0927,930,0059USDNYQ27,93
NP I PoOCarlsberg23.1. 11:39:56976,00984,00976,00-1,61162DKKCPH992,00
NP I PoOCarlsberg AS23.1. 12:10:56851,00851,60851,20-0,9116 193DKKCPH859,00
NP I PoOCloetta23.1. 12:10:3742,7042,7842,740,00108 096SEKSTO42,74
NP I PoOCoca Cola23.1. 11:28:13P148,50151,00148,86-0,708USDNSQ149,91
NP I PoOConAgra Foods23.1. 12:10:11P17,4617,5617,46-0,06441USDNYQ17,47
NP I PoOConstellation23.1. 12:09:54P160,72162,50160,720,00612USDNYQ160,72
NP I PoOCranswick PLC23.1. 12:08:1450,6050,8050,800,99135 487GBPLSE50,30
NP I PoODanone Sp ADR22.1. 23:20:00P--15,980,691 739 984USDPNK15,98
NP I PoODiageo23.1. 12:10:2816,8516,8616,86-0,53407 149GBPLSE16,95
NP I PoOEbro Puleva- ------EURMCE18,16
NP I PoOEmmi23.1. 11:39:37740,00741,00740,00-0,54613CHFSWX744,00
NP I PoOFleury Michon23.1. 10:14:2424,7024,9024,70-0,80164EURPAR24,90
NP I PoOFlowers Foods23.1. 11:55:16P10,9211,0310,98-0,05293USDNYQ10,98
NP I PoOFresh Del Monte23.1. 2:04:00P33,0060,6138,240,00187 838USDNYQ38,24
NP I PoOGeneral Mills23.1. 12:10:00P44,2244,9744,44-0,11607USDNYQ44,49
NP I PoOGreencore Group23.1. 12:10:062,662,672,67-1,1191 234GBPLSE2,70
NP I PoOGrieg Seafood- ------NOKOSL70,70
NP I PoOGroupe Danone23.1. 12:10:4067,4067,4267,42-1,23399 137EURPAR68,26
NP I PoOHain Celestial23.1. 11:57:11P1,211,261,24-0,80783USDNSQ1,25
NP I PoOHeineken Hld23.1. 12:05:3561,1061,1561,05-0,8125 043EURAEX61,55
NP I PoOHeineken NV15.1. 9:00:17--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR22.1. 23:20:00P--39,881,41518 258USDPNK39,88
NP I PoOHelio23.1. 11:47:0037,5037,6037,600,00131PLNWSE37,60
NP I PoOHershey23.1. 12:04:39P190,00200,90190,61-0,0212USDNYQ190,65
NP I PoOHormel Foods23.1. 12:10:06P24,2624,5424,31-0,2157USDNYQ24,36
NP I PoOIMC23.1. 11:35:2130,0030,5030,503,041 264PLNWSE29,60
NP I PoOImperial Brands23.1. 12:10:0730,1430,1630,150,07150 601GBPLSE30,13
NP I PoOIngredion23.1. 2:04:00P103,62185,47115,920,00402 135USDNYQ115,92
NP I PoOJapan Unsp ADR22.1. 23:20:00P--17,97-1,2670 188USDPNK17,97
NP I PoOJM Smucker23.1. 10:15:38P96,71107,23102,590,504USDNYQ102,08
NP I PoOKernel Holding23.1. 12:01:4321,8522,0021,80-0,464 071PLNWSE21,90
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro23.1. 12:08:363,873,953,954,509 030PLNWSE3,78
NP I PoOKWS SAAT23.1. 12:04:5673,9074,2074,100,417 732EURGER73,80
NP I PoOLaurent-Perrier23.1. 10:29:0390,2090,6090,40-0,2272EURPAR90,60
NP I PoOLeroy Seafood- ------NOKOSL46,06
NP I PoOLindt Sprungli23.1. 11:23:57110 600,00111 200,00110 800,00-2,4658CHFSWX113 600,00
NP I PoOLindt Sprungli Participation23.1. 12:07:5710 760,0010 780,0010 770,00-2,53631CHFSWX11 050,00
NP I PoOM. P. Evans23.1. 11:44:4813,3513,4513,382,1016 067GBPLSE13,10
NP I PoOMAISON POMMERY ASSOCIES SA23.1. 11:59:0611,2011,3511,20-1,32449EURPAR11,35
NP I PoOMakarony Polskie23.1. 11:48:3823,8023,9023,80-0,421 239PLNWSE23,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.1. 11:41:46910,00920,00910,000,004EURPAR910,00
NP I PoOManner22.1. 17:50:05103,00-103,00-1,901EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR25,55
NP I PoOMarine Harvest- ------NOKOSL215,00
NP I PoOMarstons23.1. 12:08:370,660,660,66-2,66515 419GBPLSE,68
NP I PoOMcCormick23.1. 12:10:00P61,4561,9761,500,491 210USDNYQ61,20
NP I PoOMiko23.1. 11:30:0658,0059,6058,000,0017EURBRU58,00
NP I PoOMilkiland23.1. 11:45:392,012,032,039,14361 508PLNWSE1,86
NP I PoOMILKPOL26.11. 17:59:55-0,700,750,00550PLNWSE,75
NP I PoOMinoteries22.1. 14:55:38232,00236,00232,000,00143CHFSWX232,00
NP I PoOMolson Coors23.1. 12:06:47P49,3450,8849,65-0,22160USDNYQ49,76
NP I PoOMondelez Intl23.1. 12:10:00P57,3957,8757,46-0,21295USDNSQ57,58
NP I PoOMraziarne Slad16.1. 15:50:19--1,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.1. 23:20:00P--92,27-0,19536 823USDPNK92,27
NP I PoONichols23.1. 12:02:529,9610,2010,251,492 751GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.1. 12:10:3511,0011,0811,02-3,6713 091CHFSWX11,44
NP I PoOOtmuchow23.1. 9:00:014,854,984,983,111PLNWSE4,83
NP I PoOPamapol23.1. 9:59:252,422,442,42-1,222PLNWSE2,45
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.1. 11:51:43P33,0134,3733,290,88306USDNYQ33,00
NP I PoOPepees23.1. 10:20:160,860,880,85-3,95603PLNWSE,89
NP I PoOPernod-Ricard SA23.1. 12:10:1975,9275,9475,92-0,7852 746EURPAR76,52
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris23.1. 12:04:41P167,31171,00169,40-0,38365USDNYQ170,05
NP I PoOPHILIP MORRIS ČR23.1. 12:07:3619 880,0019 900,0019 900,000,71152CZKPSE-KOBOS19 760,00
NP I PoOPremier Foods UK23.1. 12:09:361,881,881,880,67297 420GBPLSE1,87
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,24
NP I PoOREA Holdings Preferred Stock22.1. 14:46:310,971,001,001,21145 386GBPLSE,99
NP I PoORemy Cointreau23.1. 12:10:1139,9640,0840,02-2,206 281EURPAR40,92
NP I PoORushNet22.1. 23:20:00P--0,000,002 758 400USDPNK,00
NP I PoOSalMar- ------NOKOSL553,50
NP I PoOSalzwerke22.1. 11:05:5961,0066,0065,503,1530EURFRA65,50
NP I PoOSaputo Inc- ------CADTOR41,14
NP I PoOSeko23.1. 11:59:429,789,849,84-0,204 003PLNWSE9,86
NP I PoOSIPEF23.1. 11:52:1484,8085,4085,00-0,471 323EURBRU85,40
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel22.1. 16:30:22264,00276,00266,000,001EURBRU266,00
NP I PoOSuedzucker AG23.1. 11:56:199,459,479,46-1,0515 422EURGER9,56
NP I PoOSunOpta23.1. 11:13:57P4,054,944,84-1,43294USDNSQ4,91
NP I PoOThe Marzetti Company23.1. 11:12:56P69,32-168,56-0,3012USDNSQ169,06
NP I PoOTreeHouse Foods23.1. 2:04:00P22,8124,9124,520,00694 237USDNYQ24,52
NP I PoOTyson Foods23.1. 12:05:26P60,0161,1261,08-0,0732USDNYQ61,12
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00P--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg22.1. 15:35:351 200,001 310,001 200,000,000CZKPSE-KOBOS1 200,00
NP I PoOUniversal23.1. 2:04:00P52,2262,7554,560,00145 113USDNYQ54,56
NP I PoOViaGuara23.1. 11:55:590,180,190,19-0,5254 003PLNWSE,19
NP I PoOViscofan- ------EURMCE56,10
NP I PoOWawel23.1. 11:55:46800,00814,00800,00-2,20182PLNWSE818,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.23.1. 11:00:0022,3023,0023,002,225PLNWSE22,50
NP I PoOZWACK Unicum23.1. 11:38:1835 000,0035 500,0035 300,00-1,12142HUFBUD35 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 150,0522.01.2026
Zdroj: BCPP