Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961300-0,76
KB9909920,25
PKN145,6145,66-0,19
Msft394,5394,98-1,64
Nokia8,7528,762-4,55
IBM212,69213,46-2,76
Mercedes-Benz Group AG45,9145,920,11
PFE25,225,240,36
17.07.2026 11:06:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 11:06:26
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 14 136 218
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 2:04:00P76,00139,8087,930,00304 230USDNYQ87,93
NP I PoOAmercan Water17.7. 2:04:00P134,07139,99134,330,001 846 874USDNYQ134,33
NP I PoOAmeren17.7. 2:04:00P90,80123,81113,100,001 185 668USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 2:04:00P154,19184,00178,040,001 254 166USDNYQ178,04
NP I PoOAvista17.7. 2:04:00P16,9367,6942,310,00501 627USDNYQ42,31
NP I PoOBedzin17.7. 9:08:4121,1021,4021,10-0,47676PLNWSE21,20
NP I PoOBKW17.7. 11:00:10136,10136,30136,201,194 998CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 2:04:00P30,48119,5275,810,00928 960USDNYQ75,81
NP I PoOBrookfield Infr17.7. 2:04:00P35,1339,2039,160,00505 528USDNYQ39,16
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE82,00
NP I PoOCal Water Svc17.7. 2:04:00P51,3452,0051,340,00475 906USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 2:04:00P40,0145,1043,340,007 917 036USDNYQ43,34
NP I PoOCentrica17.7. 11:01:211,731,731,730,78822 942GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 2:04:00P59,5180,9874,390,004 237 398USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 2:00:00P28,8847,2929,560,0069 933USDNSQ29,56
NP I PoOConsol Edison17.7. 2:04:00P112,28113,80112,390,001 661 568USDNYQ112,39
NP I PoOČEZ17.7. 11:06:261 296,001 300,001 300,00-0,7610 843CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 2:04:00P70,0472,1671,690,003 690 409USDNYQ71,69
NP I PoODrax Grp17.7. 11:01:047,687,687,680,2034 261GBPLSE7,66
NP I PoODTE Energy17.7. 2:04:00P148,20177,00148,910,001 001 124USDNYQ148,91
NP I PoODuke Energy17.7. 2:04:00P125,86129,44126,110,003 518 701USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05461,45464,95466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 23:20:00P--21,64-2,04105 431USDPNK21,64
NP I PoOEdison Intl17.7. 2:04:00P77,9879,3078,050,002 578 999USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 11:01:30196,40197,20197,00-0,20280EURPAR197,40
NP I PoOElia System Op17.7. 11:01:39138,90139,10139,002,899 649EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 11:00:2519,7219,7619,770,0541 680PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 23:20:00P--11,45-1,63356 065USDPNK11,45
NP I PoOEnergia De Port17.7. 11:01:324,554,554,550,661 054 549EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 11:00:4266,8068,4067,60-2,03280EURGER70,00
NP I PoOEngie17.7. 11:01:5026,9626,9726,961,16295 461EURPAR26,65
NP I PoOEngie Sp ADR16.7. 23:20:00P--30,53-1,71148 278USDPNK30,53
NP I PoOEntergy17.7. 2:04:00P114,65120,00114,870,001 562 533USDNYQ114,87
NP I PoOEVN17.7. 10:39:4829,2529,3529,300,512 686EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 2:04:00P49,0751,4849,110,004 235 407USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 10:06:1519,8119,8319,821,2586 129EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 2:04:00P14,1914,3414,330,0080 641USDNYQ14,33
NP I PoOHawaiian Elec17.7. 2:04:00P12,7514,5813,760,002 673 028USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00P--0,770,0010 592USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 2:04:00P53,79210,97133,810,00226 197USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 2:04:00P151,11153,00151,110,00440 417USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 10:58:0570,9071,3071,30-0,97639PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 2:04:00P20,9621,2721,130,001 647 294USDNYQ21,13
NP I PoOMGE Energy17.7. 2:00:00P33,62-81,990,00166 453USDNSQ81,99
NP I PoOMiddlesex Water17.7. 2:00:00P55,6759,9056,980,00166 754USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,20
NP I PoONatl Grid Rg17.7. 11:01:2512,4412,4512,452,30736 655GBPLSE12,17
NP I PoONextEra Energy17.7. 11:01:54P89,1890,0089,380,032 797USDNYQ89,35
NP I PoONiSource17.7. 2:04:00P45,0050,1346,270,005 148 212USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 2:04:00P126,00132,61132,750,002 204 034USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 2:04:00P49,3077,8649,320,001 129 553USDNYQ49,32
NP I PoOOneok Inc17.7. 2:04:00P93,1394,0093,000,003 002 208USDNYQ93,00
NP I PoOOrmat Tech17.7. 2:04:00P100,00104,82104,840,001 035 150USDNYQ104,84
NP I PoOOtter Tail17.7. 2:00:00P81,84146,2893,260,00368 540USDNSQ93,26
NP I PoOPEP17.7. 10:35:3061,6061,8061,80-0,802 188PLNWSE62,30
NP I PoOPG E17.7. 2:04:00P17,5317,8817,530,0015 594 088USDNYQ17,53
NP I PoOPinnacle West17.7. 2:04:00P88,00132,00109,290,001 095 450USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 10:47:1610,6210,7010,700,38108EURGER10,66
NP I PoOPNM Resources17.7. 11:01:45P23,4591,5357,570,00205USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 11:01:259,439,449,441,701 064 474PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 2:04:00P52,7683,9852,820,001 126 215USDNYQ52,82
NP I PoOPPL17.7. 2:04:00P36,3837,5936,380,005 626 169USDNYQ36,38
NP I PoOPublic Power17.7. 11:01:4222,5022,5222,50-1,75114 991EURATH22,90
NP I PoOPublic Srvce Ent17.7. 2:04:00P79,4683,2979,530,003 324 261USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 11:00:283,663,673,672,0991 834EURLIS3,60
NP I PoORubis17.7. 10:54:2632,0632,1232,08-0,068 183EURPAR32,10
NP I PoORWE17.7. 10:39:441 338,201 348,201 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 23:20:00P--63,61-2,2176 670USDPNK63,61
NP I PoOSempra Energy17.7. 2:04:00P92,9196,5593,150,002 289 488USDNYQ93,15
NP I PoOSevern Trent17.7. 11:01:4330,6030,6230,622,75220 279GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 2:04:00P95,9897,7596,070,003 664 070USDNYQ96,07
NP I PoOSouthwest Gas17.7. 2:04:00P37,18147,7992,950,00360 820USDNYQ92,95
NP I PoOSSE17.7. 11:01:0924,7824,8024,792,06584 106GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 2:04:00P5,2920,7213,140,006 984USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 2:04:00P16,0018,7518,360,0091 369USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 11:01:049,249,249,240,39945 034PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 10:42:541,761,801,80-0,83136PLNWSE1,81
NP I PoOThe AES Corp17.7. 2:04:00P14,7014,8314,800,008 952 338USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00P--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 2:04:00P34,0038,7036,850,001 561 040USDNYQ36,85
NP I PoOUnited Utilities17.7. 11:01:1113,7713,7913,782,00221 320GBPLSE13,51
NP I PoOVeolia Environ17.7. 11:01:5237,3537,3637,350,35188 207EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 399,501 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04P--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,758,006,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 2:00:00P30,5936,0031,310,00187 002USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 10:40:5716,8016,9616,800,24979PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 11:07:404 020,49-0,824 053,8216.07.2026
PX Indexvypsat17.7. 11:22:142 582,100,022 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 11:07:00141 684,06-0,91142 983,4716.07.2026
Zdroj: BCPP