Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125612600,16
KB997998,5-0,10
PKN144,18144,20,83
Msft413,8413,960,00
Nokia12,7512,765-2,44
IBM281281,350,00
Mercedes-Benz Group AG47,58547,59-0,86
PFE25,9125,980,00
08.06.2026 10:33:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 5.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
275,92 1,62 4,39 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.6. 2:04:00P310,00330,00326,270,001 910 795USDNYQ326,27
NP I PoOAdmiral Group8.6. 10:27:4533,1433,1833,160,6728 419GBPLSE32,94
NP I PoOAFLAC Inc6.6. 2:04:00P111,00120,00118,240,002 090 814USDNYQ118,24
NP I PoOAllianz8.6. 10:27:23372,70372,90372,800,0077 893EURGER372,80
NP I PoOAllianz Slovensk5.6. 15:49:09296,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp6.6. 2:04:00P204,84220,53221,010,001 638 476USDNYQ221,01
NP I PoOAmer Intl Group6.6. 2:04:00P73,9276,3975,490,003 136 312USDNYQ75,49
NP I PoOAmerican Finl6.6. 2:04:00P53,59208,82132,460,00446 871USDNYQ132,46
NP I PoOAMERISAFE6.6. 2:00:00P31,2250,7231,700,00261 176USDNSQ31,70
NP I PoOArch Capital Gp6.6. 2:00:00P87,5091,1791,190,002 328 307USDNSQ91,19
NP I PoOArthur J Gallag6.6. 2:04:00P87,74228,00216,140,001 462 896USDNYQ216,14
NP I PoOAssurant6.6. 2:04:00P103,09404,34257,350,00613 851USDNYQ257,35
NP I PoOAssured Guaranty6.6. 2:04:00P75,3176,4775,570,00302 138USDNYQ75,57
NP I PoOAviva Rg8.6. 10:28:026,076,076,070,66562 615GBPLSE6,03
NP I PoOAxa SA8.6. 10:27:4239,6039,6139,610,23306 652EURPAR39,52
NP I PoOAxa SA Depository Receipt5.6. 23:20:00P--45,26-0,9472 830USDPNK45,26
NP I PoOAXIS Capital6.6. 2:04:00P39,72152,9198,810,00624 038USDNYQ98,81
NP I PoOBerkshire Hatha6.6. 2:04:00P699 500,00942 664,56733 550,000,00308USDNYQ733 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,51
NP I PoOBrown & Brown6.6. 2:04:00P57,3560,9158,860,002 278 219USDNYQ58,86
NP I PoOCincinnati Fin6.6. 2:00:00P153,84173,00165,290,00523 418USDNSQ165,29
NP I PoOCitizens6.6. 2:04:00P2,088,135,180,00176 497USDNYQ5,18
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial6.6. 2:04:00P17,7344,7343,660,00460 728USDNYQ43,66
NP I PoOCNO Finan6.6. 2:04:00P19,2676,6547,910,00562 687USDNYQ47,91
NP I PoOCrawford6.6. 2:04:00P4,4017,3910,940,0079 534USDNYQ10,94
NP I PoOCrawford6.6. 2:04:00P8,8712,7110,310,00874USDNYQ10,31
NP I PoODonegal Group6.6. 2:00:00P17,1220,0017,240,0097 086USDNSQ17,24
NP I PoOEmployers Holdgs6.6. 2:04:00P18,7146,7046,530,00233 137USDNYQ46,53
NP I PoOErie Indemnity6.6. 2:00:00P195,01356,39227,220,00165 778USDNSQ227,22
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 220,71
NP I PoOFirst American F6.6. 2:04:00P62,0067,2067,020,001 108 490USDNYQ67,02
NP I PoOGenerali SpA- ------EURMIL38,81
NP I PoOGenworth Finl6.6. 2:04:00P8,369,058,660,002 696 279USDNYQ8,66
NP I PoOGreat-West Life- ------CADTOR81,87
NP I PoOHannover Ruckv Depository Receipt5.6. 23:20:00P--43,310,0531 842USDPNK43,31
NP I PoOHannover Rueckv8.6. 10:27:28226,20226,60226,60-0,2616 487EURGER227,20
NP I PoOHanover Insurnce6.6. 2:04:00P185,76303,02193,190,00216 152USDNYQ193,19
NP I PoOHansard Global8.6. 10:08:350,520,550,52-4,635 000GBPLSE,54
NP I PoOHilltop Holdings6.6. 2:04:00P37,0059,2237,370,00238 878USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,97
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR275,92
NP I PoOLegal & General8.6. 10:27:482,702,702,700,303 176 158GBPLSE2,69
NP I PoOLincoln National6.6. 2:04:00P33,6636,5034,740,001 485 867USDNYQ34,74
NP I PoOLoews6.6. 2:04:00P91,03170,09107,570,00750 993USDNYQ107,57
NP I PoOManulife Finl- ------CADTOR54,00
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel6.6. 2:04:00P1 707,001 826,001 818,670,0069 828USDNYQ1 818,67
NP I PoOMarsh & McLennan6.6. 2:04:00P160,00170,89165,440,003 006 735USDNYQ165,44
NP I PoOMBIA6.6. 2:04:00P2,476,196,130,00660 932USDNYQ6,13
NP I PoOMercury General6.6. 2:04:00P64,02130,00101,470,00256 288USDNYQ101,47
NP I PoOMetLife6.6. 2:04:00P79,9185,0084,490,003 512 097USDNYQ84,49
NP I PoOMunich Re8.6. 10:27:35447,90448,10448,00-0,0241 681EURGER448,10
NP I PoONuernberger Bet5.6. 17:35:18119,00-118,000,001EURGER118,00
NP I PoOOld Rep Intl6.6. 2:04:00P35,0038,6138,160,001 541 561USDNYQ38,16
NP I PoOPing An In Sp ADR-H5.6. 23:20:00P--14,27-2,13217 700USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR83,97
NP I PoOPrimerica6.6. 2:04:00P221,00425,34265,840,00195 031USDNYQ265,84
NP I PoOProAssurance Cp6.6. 2:04:00P16,0024,9824,710,00891 625USDNYQ24,71
NP I PoOProgressive6.6. 2:04:00P197,61203,33204,020,002 746 332USDNYQ204,02
NP I PoOPrudential8.6. 10:27:289,579,589,580,74611 450GBPLSE9,51
NP I PoOPrudential Finl6.6. 2:04:00P100,00108,00104,620,002 181 953USDNYQ104,62
NP I PoOPZU8.6. 10:27:5662,1062,1262,12-0,16281 076PLNWSE62,22
NP I PoOReinsurance Grop6.6. 2:04:00P82,38319,64204,960,00347 491USDNYQ204,96
NP I PoORenaissanceRe6.6. 2:04:00P116,70322,67288,480,00303 865USDNYQ288,48
NP I PoOSafety Insurance6.6. 2:00:00P49,0071,1170,270,00165 559USDNSQ70,27
NP I PoOSampo Rg-A8.6. 9:32:488,878,888,88-0,07442 325EURHEL8,88
NP I PoOScor8.6. 10:25:4730,3230,3630,32-0,7227 417EURPAR30,54
NP I PoOStandard Life Rg8.6. 10:26:482,382,382,38-0,26218 537GBPLSE2,39
NP I PoOStewart Info Svc6.6. 2:04:00P26,47105,3265,830,00164 828USDNYQ65,83
NP I PoOStorebrand ASA- ------NOKOSL173,70
NP I PoOSun Life Financl- ------CADTOR102,80
NP I PoOSwiss Life8.6. 10:26:03836,80837,20837,80-0,387 526CHFVTX841,00
NP I PoOSwiss Re8.6. 10:25:47117,90117,95117,90-0,2189 449CHFVTX118,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,85
NP I PoOThe Hartford Insurance Group Inc6.6. 2:04:00P53,12133,86132,140,001 544 630USDNYQ132,14
NP I PoOTravlrs6.6. 2:04:00P284,78309,99303,250,001 151 535USDNYQ303,25
NP I PoOUNIQA8.6. 9:00:27415,00417,60417,40-2,2586CZKPSE-KOBOS427,00
NP I PoOUnumProvident6.6. 2:04:00P35,4094,0086,840,001 169 341USDNYQ86,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG8.6. 10:25:581 436,001 440,001 441,00-1,17497CZKPSE-KOBOS1 458,00
NP I PoOVOTUM8.6. 10:27:4343,4543,9543,15-0,924 841PLNWSE43,55
NP I PoOWhite Mtn Ins6.6. 2:04:00P835,412 104,792 065,140,0022 319USDNYQ2 065,14
NP I PoOWR Berkley6.6. 2:04:00P63,3969,6868,570,001 923 834USDNYQ68,57
NP I PoOZurich Financial8.6. 10:25:52549,40549,60549,60-0,1129 429CHFVTX550,20
NP I PoOZurich Insur Sp ADR5.6. 23:20:00P--34,61-0,60146 496USDPNK34,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP