Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,84
KB-0,20
PKN144,04144,160,72
Msft419,24419,280,04
Nokia13,20513,2159,49
IBM256,71256,841,46
Mercedes-Benz Group AG50,1550,160,78
PFE25,8225,83-0,50
22.05.2026 17:22:40
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 17:00:01
Atrem (ATRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
58,50 -4,10 -2,50 1 894 481
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atrem - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 17:21:2555,4055,5055,403,3635 180EURGER53,60
NP I PoO3-D Systems Corp22.5. 17:22:313,193,203,206,861 743 528USDNYQ2,99
NP I PoO3M22.5. 17:22:23152,29152,45152,390,52566 920USDNYQ151,60
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp22.5. 17:22:4656,9256,9656,94-0,40258 018USDNYQ57,17
NP I PoOAalberts Inds22.5. 17:22:5138,5238,5638,543,16194 865EURAEX37,36
NP I PoOAaon Inc22.5. 17:22:01135,22136,12135,252,16314 714USDNSQ132,39
NP I PoOAAR Corp22.5. 17:14:20108,38109,33108,530,0820 274USDNYQ108,44
NP I PoOABB Ltd22.5. 17:19:55--83,922,07805 686CHFVTX82,22
NP I PoOAcciona- ------EURMCE249,60
NP I PoOACS Activ de Con- ------EURMCE124,20
NP I PoOAcuity Brands22.5. 17:22:06282,75283,53283,530,8524 802USDNYQ281,13
NP I PoOAECOM Tech22.5. 17:21:5570,9471,0471,091,30417 893USDNYQ70,18
NP I PoOAercap Hold22.5. 17:21:42139,19139,43139,31-0,19140 355USDNYQ139,57
NP I PoOAGCO22.5. 17:22:16112,36112,51112,510,3795 312USDNYQ112,09
NP I PoOAIRBUS Group NV22.5. 17:22:27169,88169,90169,902,37602 418EURPAR165,96
NP I PoOAirbus Grp Unsp ADR22.5. 17:20:22--49,191,40155 819USDPNK48,51
NP I PoOALAMO GROUP22.5. 17:16:45148,19149,01148,41-0,9547 230USDNYQ149,83
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ60,96
NP I PoOALFA LAVAL AB22.5. 17:22:40551,80552,00552,000,55132 524SEKSTO549,00
NP I PoOAllg Bau Porr22.5. 17:21:4034,0534,2034,10-0,5837 933EURVIE34,30
NP I PoOAlstom22.5. 17:22:0316,8916,9016,901,20509 034EURPAR16,70
NP I PoOAlstom Unsp ADR22.5. 17:22:18--1,910,53178 416USDPNK1,90
NP I PoOALTA22.5. 17:00:011,571,601,600,001 833PLNWSE1,60
NP I PoOAmer Woodmark22.5. 17:21:5638,0638,1738,12-0,8222 284USDNSQ38,43
NP I PoOAmeresco22.5. 17:21:2231,4431,6431,534,33255 550USDNYQ30,22
NP I PoOAmetek Inc22.5. 17:21:23223,59224,07223,920,34164 004USDNYQ223,17
NP I PoOAmpli19.5. 18:01:071,021,101,052,944 000PLNWSE1,02
NP I PoOAndritz AG22.5. 13:02:51--1 830,003,802CZKPSE-KOBOS1 830,00
NP I PoOApogee Enter22.5. 17:15:5835,5435,6735,580,7925 161USDNSQ35,30
NP I PoOAPS S.A.22.5. 14:23:096,156,206,20-0,801 540PLNWSE6,25
NP I PoOArcadis22.5. 17:19:3834,6434,6834,64-2,3158 896EURAEX35,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World22.5. 17:19:47155,58156,06156,00-0,7335 027USDNYQ157,15
NP I PoOAssa Abloy -B-22.5. 17:22:24338,30338,40338,300,45457 556SEKSTO336,80
NP I PoOAstec Industries22.5. 17:09:4748,4148,5848,43-0,3721 812USDNSQ48,61
NP I PoOAtlas Copco Rg-A22.5. 17:22:30177,85177,90177,850,653 001 225SEKSTO176,70
NP I PoOAtlas Copco Rg-B22.5. 17:22:30157,90157,95157,950,83741 944SEKSTO156,65
NP I PoOAtlas Copco Sp ADR22.5. 17:02:25--16,86-0,414 899USDPNK16,93
NP I PoOAtrem22.5. 17:00:0157,9058,2058,50-4,1032 432PLNWSE61,00
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber22.5. 17:22:2117,1217,2017,183,4984 908GBPLSE16,60
NP I PoOAztec22.5. 9:58:101,341,411,410,0010PLNWSE1,41
NP I PoOAZZ Inc22.5. 17:21:20137,37138,12137,740,4927 780USDNYQ137,07
NP I PoOBAE Systems22.5. 17:22:3019,9119,9219,911,961 937 794GBPLSE19,53
NP I PoOBAE Systems Depository Receipt22.5. 17:22:44--107,131,8044 400USDPNK105,24
NP I PoOBalfour Beatty22.5. 17:21:347,997,997,990,38262 790GBPLSE7,96
NP I PoOBAM Groep NV22.5. 17:21:549,159,169,152,24889 592EURAEX8,95
NP I PoOBauma22.5. 16:44:4462,5063,5063,501,60366PLNWSE62,50
NP I PoOBaywa AG22.5. 17:21:022,632,682,64-1,5034 922EURGER2,68
NP I PoOBaywa AG18.5. 17:07:4511,30-12,559,13132EURGER11,50
NP I PoOBE Group22.5. 16:38:0926,6027,0026,600,384 741SEKSTO26,50
NP I PoOBekaert22.5. 17:15:0541,3041,4041,352,2219 066EURBRU40,45
NP I PoOBelden CDT22.5. 17:21:24104,46104,68104,58-0,2089 064USDNYQ104,79
NP I PoOBidvest Depository Receipt22.5. 17:21:33--28,780,811 146USDPNK28,55
NP I PoOBilfinger Berger22.5. 17:22:5088,3088,4088,352,4367 087EURGER86,25
NP I PoOBoeing22.5. 17:22:37218,18218,43218,32-0,591 289 778USDNYQ219,61
NP I PoOBoeing CDR-Reg S- ------CADTOR36,66
NP I PoOBom CRP-3- ------CADTOR18,27
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,35
NP I PoOBombardier Rg-B-SV- ------CADTOR289,73
NP I PoOBouygues22.5. 17:22:5049,3149,3349,32-0,74244 141EURPAR49,69
NP I PoOBowim22.5. 16:47:548,108,228,22-0,2420 042PLNWSE8,24
NP I PoOBrady Corp22.5. 17:21:4784,9485,3385,150,6934 716USDNYQ84,56
NP I PoOBrenntag22.5. 17:20:0557,6457,6857,64-0,48158 295EURGER57,92
NP I PoOBudimex22.5. 17:00:02687,80688,00687,00-1,8629 304PLNWSE700,00
NP I PoOBunzl22.5. 17:20:0923,9824,0024,000,25119 333GBPLSE23,94
NP I PoOBurckhardt22.5. 17:15:02--499,501,323 510CHFSWX493,00
NP I PoOCAE Inc- ------CADTOR37,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine22.5. 17:22:2639,1239,2039,183,9870 603EURPAR37,68
NP I PoOCaterpillar22.5. 17:22:12888,66889,26889,082,67661 398USDNYQ865,95
NP I PoOCeres Pwr Hldgs Rg22.5. 17:22:398,148,168,1422,463 362 311GBPLSE6,65
NP I PoOCITIC Pacific Depository Receipt22.5. 15:30:00--8,26-2,251USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys22.5. 17:22:561 839,001 844,391 839,000,2082 055USDNYQ1 835,33
NP I PoOCommercial Vhcle22.5. 17:20:444,924,934,932,3961 700USDNSQ4,81
NP I PoOConstr Auxiliar Br- ------EURMCE59,90
NP I PoOCostain22.5. 17:22:091,921,931,920,05220 463GBPLSE1,92
NP I PoOCummins22.5. 17:22:29652,51653,40652,962,22296 396USDNYQ638,78
NP I PoOCurtiss Wright22.5. 17:22:58729,01732,96729,010,3846 062USDNYQ726,88
NP I PoODAIKIN IND Depository Receipt22.5. 17:22:14--15,101,3448 864USDPNK14,90
NP I PoODanaher Corp22.5. 17:22:17172,54172,79172,75-0,33917 793USDNYQ173,33
NP I PoODeceuninck22.5. 17:19:342,062,062,060,0049 408EURBRU2,06
NP I PoODeere & Co22.5. 17:22:35523,11523,60523,26-1,52522 185USDNYQ531,35
NP I PoODeutz22.5. 17:19:399,759,779,751,04175 411EURGER9,65
NP I PoODMG MORI SEIKI AG22.5. 16:38:2647,1047,3047,100,211 628EURGER47,00
NP I PoODonaldson Co Inc22.5. 17:22:2883,3583,4083,330,86101 003USDNYQ82,62
NP I PoODover22.5. 17:22:07208,52208,78208,650,4289 162USDNYQ207,77
NP I PoODucommun22.5. 17:21:35141,92142,65142,68-0,1790 856USDNYQ142,92
NP I PoODuerr22.5. 17:20:0121,4521,5521,501,9054 597EURGER21,10
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries22.5. 17:22:26412,16413,45412,81-0,39109 118USDNYQ414,43
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 17:22:42388,87389,21389,031,97529 353USDNYQ381,51
NP I PoOEFH Zurawie22.5. 17:00:401,331,371,37-0,3632 943PLNWSE1,38
NP I PoOEiffage22.5. 17:22:18121,25121,30121,30-1,0675 499EURPAR122,60
NP I PoOEkobox22.5. 17:00:011,591,671,68-1,183 568PLNWSE1,70
NP I PoOEkopol22.5. 16:33:156,656,806,65-2,21124PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX8,02
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron22.5. 16:55:450,250,270,277,53125 661GBPLSE,25
NP I PoOElektrotim22.5. 17:00:0162,3062,9562,950,0024 724PLNWSE62,95
NP I PoOEMCOR Group22.5. 17:22:57850,48852,81850,400,1465 420USDNYQ849,20
NP I PoOEmerson Electric22.5. 17:22:26135,45135,53135,480,43494 261USDNYQ134,90
NP I PoOEnergoaparatura22.5. 15:00:003,603,703,700,00145PLNWSE3,70
NP I PoOEnergoinstal22.5. 15:29:182,172,202,200,003 047PLNWSE2,20
NP I PoOEnerSys22.5. 17:22:23235,91236,73236,90-0,84144 963USDNYQ238,91
NP I PoOErbud22.5. 17:00:0125,2025,3525,25-0,392 258PLNWSE25,35
NP I PoOESCO Technologie22.5. 17:08:47294,10296,70295,210,6649 801USDNYQ293,27
NP I PoOExail Technologies22.5. 17:22:57127,30127,50127,303,1643 789EURPAR123,40
NP I PoOExel Industries22.5. 17:21:0228,0028,4028,00-4,111 597EURPAR29,20
NP I PoOFANUC- ------JPYTYO7 667,00
NP I PoOFANUC Depository Receipt22.5. 17:21:57--25,906,06181 664USDPNK24,42
NP I PoOFasing22.5. 9:00:0115,2015,2015,200,0020PLNWSE15,20
NP I PoOFastenal Co22.5. 17:22:2443,7443,7543,750,511 140 512USDNSQ43,53
NP I PoOFederal Signal22.5. 17:16:07111,05111,41111,32-0,2748 309USDNYQ111,62
NP I PoOFERRO22.5. 17:00:0130,2030,4030,301,6812 263PLNWSE29,80
NP I PoOFinning Intl- ------CADTOR96,41
NP I PoOFlowserve22.5. 17:22:1069,3369,4469,441,03291 965USDNYQ68,73
NP I PoOFLSmidth22.5. 16:59:42516,50517,00516,00-1,34100 676DKKCPH523,00
NP I PoOFluor22.5. 17:22:2645,2745,3345,291,57482 736USDNYQ44,59
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co22.5. 17:18:4238,0738,3538,210,3411 929USDNSQ38,08
NP I PoOFrauenthal21.5. 17:50:0522,8023,4022,800,0010EURVIE22,80
NP I PoOFreightCar Amer22.5. 17:21:087,817,837,81-0,2625 602USDNSQ7,83
NP I PoOFuelCell En Preferred Stock22.5. 16:22:41--457,000,44193USDPNK455,00
NP I PoOGE Aero Rg- ------CADTOR39,43
NP I PoOGEA Group22.5. 17:19:3154,3554,4054,35-0,28102 962EURGER54,50
NP I PoOGeberit22.5. 17:18:49--505,20-0,0443 179CHFVTX505,40
NP I PoOGeneral Dynamics22.5. 17:22:21340,25340,47340,360,4998 031USDNYQ338,71
NP I PoOGeorg Fischer Rg22.5. 17:19:40--42,840,8553 867CHFSWX42,48
NP I PoOGibraltar Inds22.5. 17:23:0035,9236,1136,021,3479 894USDNSQ35,54
NP I PoOGraco Inc22.5. 17:19:5975,4675,5275,500,25108 054USDNYQ75,31
NP I PoOGrainger WW Inc22.5. 17:22:211 252,001 255,001 253,491,1535 308USDNYQ1 239,26
NP I PoOGranite Constr22.5. 17:21:20127,32128,06127,770,1126 403USDNYQ127,63
NP I PoOGreenbrier22.5. 17:21:4748,2848,4248,35-0,7626 154USDNYQ48,72
NP I PoOGriffon22.5. 17:21:5084,4284,7084,700,0743 421USDNYQ84,64
NP I PoOHammond Power- ------CADTOR299,41
NP I PoOHarsco22.5. 17:22:1519,2819,3019,29-2,77310 570USDNYQ19,84
NP I PoOHaulotte Group22.5. 11:43:052,192,222,220,91971EURPAR2,20
NP I PoOHEICO Corp22.5. 17:21:46301,66302,56302,090,2945 205USDNYQ301,20
NP I PoOHeidelberger Dru22.5. 17:22:401,351,351,35-0,15742 320EURGER1,35
NP I PoOHeijmans NV22.5. 17:22:1396,7596,9096,753,8656 539EURAEX93,15
NP I PoOHexagon Rg-B22.5. 17:22:3486,7286,7486,744,786 490 601SEKSTO82,78
NP I PoOHexcel22.5. 17:22:2586,3686,6286,622,19199 199USDNYQ84,76
NP I PoOHiab Oyj22.5. 16:24:3749,6249,6849,62-0,5218 154EURHEL49,88
NP I PoOHOCHTIEF AG22.5. 17:21:48470,20470,80470,60-0,0428 287EURGER470,80
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO22.5. 17:00:017,557,657,650,66386PLNWSE7,60
NP I PoOH-Power PLC22.5. 17:22:520,150,150,156,737 475 228GBPLSE,14
NP I PoOHuntington22.5. 17:22:23316,73317,58317,16-0,1269 543USDNYQ317,55
NP I PoOHurco Cos Inc22.5. 16:07:3016,9117,2516,91-0,3532USDNSQ16,97
NP I PoOHydrapres22.5. 10:17:410,410,440,4411,0011 040PLNWSE,40
NP I PoOHydrotor22.5. 15:13:5013,8013,9513,85-0,721 164PLNWSE13,95
NP I PoOChemring Group22.5. 17:21:395,255,265,252,64392 487GBPLSE5,12
NP I PoOChina Communictn- ------HKDHKG4,39
NP I PoOIDEX22.5. 17:22:22207,57208,04207,811,07100 281USDNYQ205,61
NP I PoOIllinois Tool22.5. 17:22:12250,90251,12251,030,44209 085USDNYQ249,93
NP I PoOIMI22.5. 17:22:1027,7827,8027,782,13304 941GBPLSE27,20
NP I PoOIMS22.5. 17:15:2521,0021,0521,00-1,186 433EURPAR21,25
NP I PoOInnotec TSS22.5. 11:07:537,607,807,750,651 000EURFRA7,70
NP I PoOInnovative Sol22.5. 17:22:3816,3216,3816,353,02138 014USDNSQ15,87
NP I PoOINPRO22.5. 17:00:017,407,657,700,65189PLNWSE7,65
NP I PoOInstal Krakow22.5. 13:03:4937,4037,7037,400,27422PLNWSE37,30
NP I PoOINSTALLUX22.5. 11:30:13280,00296,00288,00-0,6925EURPAR278,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock22.5. 17:20:0424,6024,6424,600,8284 845EURGER24,40
NP I PoOKardex22.5. 17:16:46--265,501,921 621CHFSWX260,50
NP I PoOKawasaki Heavy- ------JPYTYO2 843,50
NP I PoOKBR22.5. 17:22:4033,4133,4533,434,14508 084USDNYQ32,10
NP I PoOKCI Konecranes22.5. 16:24:5927,1427,1827,140,372 634 697EURHEL27,04
NP I PoOKeller Group PLC22.5. 17:22:4723,7423,7823,761,2845 980GBPLSE23,46
NP I PoOKennametal Inc22.5. 17:22:2035,6235,6835,671,2892 319USDNYQ35,22
NP I PoOKeppel Sp ADR22.5. 16:25:42--17,034,04129USDPNK16,36
NP I PoOKHD Humboldt22.5. 12:11:531,681,771,700,002 062EURGER1,74
NP I PoOKier Group22.5. 17:22:152,042,042,041,49716 145GBPLSE2,01
NP I PoOKingspan Group- ------EURISE73,40
NP I PoOKloeckner22.5. 17:01:2612,4012,4412,400,499 729EURGER12,34
NP I PoOKoelner22.5. 11:35:2914,1014,2014,200,7110PLNWSE14,10
NP I PoOKoenig & Bauer22.5. 17:20:239,099,249,082,378 819EURGER8,87
NP I PoOKOMATSU- ------JPYTYO6 164,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 17:21:23--39,180,7816 319USDPNK38,87
NP I PoOKon Philips22.5. 17:22:2223,4223,4323,420,861 165 464EURAEX23,22
NP I PoOKone Corp22.5. 16:24:5150,3850,4250,40-0,67237 956EURHEL50,74
NP I PoOKrakchemia22.5. 17:03:270,310,310,31-1,8953 746PLNWSE,32
NP I PoOKratos Defense22.5. 17:22:4555,0055,1655,100,791 062 302USDNSQ54,67
NP I PoOKrones22.5. 17:22:14117,40117,60117,600,6825 654EURGER116,80
NP I PoOKSB22.5. 14:07:24876,00882,00874,000,4618EURGER870,00
NP I PoOKSB Preferred Stock22.5. 17:19:48794,00799,00797,00-0,621 460EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 17:05:2340,6541,2541,302,992 128USDLIB40,10
NP I PoOLatecoere22.5. 17:21:280,010,020,010,002 564 730EURPAR,01
NP I PoOLegrand22.5. 17:22:23152,70152,75152,751,4688 989EURPAR150,55
NP I PoOLena Lighting22.5. 16:15:512,252,292,25-1,322 459PLNWSE2,28
NP I PoOLennox Intl22.5. 17:22:04484,91486,36485,641,0751 171USDNYQ480,51
NP I PoOLeonardo S.p.A.- ------EURMIL51,35
NP I PoOLeonardo Unsp ADR22.5. 17:16:44--30,311,2445 673USDPNK29,94
NP I PoOLindab AB22.5. 17:20:48142,70143,00142,80-0,2133 157SEKSTO143,10
NP I PoOLindsay Manufact22.5. 17:15:30108,44108,73108,39-0,72107 060USDNYQ109,18
NP I PoOLISI22.5. 17:18:2465,2065,4065,401,4011 953EURPAR64,50
NP I PoOLockheed Martin22.5. 17:22:23526,02526,73526,610,73224 410USDNYQ522,79
NP I PoOLUG22.5. 15:58:171,401,501,507,142 657PLNWSE1,40
NP I PoOMakrum22.5. 16:46:084,764,904,76-4,6116 256PLNWSE4,99
NP I PoOManitou BF22.5. 17:00:2120,5020,7020,550,006 027EURPAR20,55
NP I PoOMarubeni Unsp ADR22.5. 17:22:04--331,14-2,003 744USDPNK337,90
NP I PoOMasco22.5. 17:22:2166,4666,5066,49-0,98509 372USDNYQ67,15
NP I PoOMaschinenfa Heid14.5. 17:50:050,751,500,75-6,2550EURVIE,80
NP I PoOMasTec22.5. 17:22:28385,69386,75386,22-0,66123 971USDNYQ388,77
NP I PoOMasterplast22.5. 17:05:18--2 770,00-0,361 523HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA22.5. 16:34:0014,9515,1015,10-1,31550PLNWSE15,30
NP I PoOMera Schody22.5. 9:35:281,001,061,000,0010PLNWSE1,00
NP I PoOMiddleby Corp22.5. 17:21:31146,08146,96146,290,7547 937USDNSQ145,20
NP I PoOMikron Holding22.5. 17:05:3516,90-16,15-1,221 350CHFSWX16,35
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,39
NP I PoOMirbud22.5. 17:00:0110,9510,9911,004,07224 766PLNWSE10,57
NP I PoOMitsubishi- ------JPYTYO5 411,00
NP I PoOMITSUI & CO- ------JPYTYO5 662,00
NP I PoOMITSUI & CO Depository Receipt22.5. 17:22:17--701,31-2,023 638USDPNK715,75
NP I PoOMOJ S.A.22.5. 9:37:461,611,691,600,0020PLNWSE1,60
NP I PoOMolins PLC22.5. 16:14:232,502,652,55-0,5938 514GBPLSE2,58
NP I PoOMorgan Sindall22.5. 17:22:3044,7644,8044,781,2236 770GBPLSE44,24
NP I PoOMostostal Plock22.5. 17:00:0112,7012,8012,800,3954PLNWSE12,75
NP I PoOMostostal Warsaw22.5. 17:00:014,054,104,10-1,9122 193PLNWSE4,18
NP I PoOMostostal Zabrze22.5. 17:00:016,266,296,292,1121 536PLNWSE6,16
NP I PoOMSC Industrial22.5. 17:21:50106,45106,60106,540,53103 756USDNYQ105,98
NP I PoOMTU Aero Engines22.5. 17:22:25294,90295,00295,002,72124 136EURGER287,20
NP I PoOMueller Ind22.5. 17:22:25132,85133,23133,03-0,4153 604USDNYQ133,58
NP I PoOMueller Water22.5. 17:19:5925,1725,2025,180,22130 227USDNYQ25,12
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto22.5. 17:20:09130,10131,18130,971,7137 705USDNYQ128,77
NP I PoONexans22.5. 17:22:18161,90162,00162,001,6325 528EURPAR159,40
NP I PoONIBE Industrie Rg-B22.5. 17:22:4140,3540,3640,35-0,125 571 959SEKSTO40,40
NP I PoONicolas Correa- ------EURMCE9,68
NP I PoONKT Holding A/S22.5. 16:59:321 105,001 106,001 112,001,28126 016DKKCPH1 098,00
NP I PoONN Inc22.5. 17:22:002,412,422,420,00143 499USDNSQ2,42
NP I PoONordex22.5. 17:21:4943,0843,1043,10-1,19263 670EURGER43,62
NP I PoONordson22.5. 17:21:07286,08286,60286,42-0,1280 578USDNSQ286,77
NP I PoONorthrop Grumman22.5. 17:22:20551,48552,17551,920,06130 494USDNYQ551,58
NP I PoOOHB22.5. 17:22:23586,00591,00590,00-3,9124 184EURGER614,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL105,00
NP I PoOOshkosh Truck22.5. 17:22:58127,76128,00127,880,59165 449USDNYQ127,12
NP I PoOOutotec22.5. 16:24:5915,4515,4615,451,31453 171EURHEL15,25
NP I PoOOwens22.5. 17:22:37116,45116,68116,530,40207 872USDNYQ116,06
NP I PoOP.A. Nova22.5. 12:37:1715,8015,9015,800,64191PLNWSE15,70
NP I PoOPaccar Inc22.5. 17:22:16108,56108,63108,56-0,71389 316USDNSQ109,34
NP I PoOPalfinger22.5. 17:22:1733,2533,4033,300,3011 638EURVIE33,20
NP I PoOParker-Hannifin22.5. 17:21:48863,79865,05864,50-0,03149 511USDNYQ864,73
NP I PoOPATENTUS22.5. 16:49:162,642,702,70-2,176 888PLNWSE2,76
NP I PoOPfeiffer Vacuum22.5. 17:20:19166,80167,00166,80-0,242 527EURGER167,20
NP I PoOPolimex Most22.5. 17:02:577,687,697,69-1,85772 823PLNWSE7,83
NP I PoOPonar Wadowice22.5. 16:38:550,920,920,920,651 593PLNWSE,92
NP I PoOPOZBUD T&R22.5. 16:41:571,121,141,14-1,30155 003PLNWSE1,16
NP I PoOProchem22.5. 13:32:3823,4024,2024,20-1,6335PLNWSE24,60
NP I PoOProjprzem22.5. 17:00:0117,5017,6017,60-2,221 069PLNWSE18,00
NP I PoOProto Labs22.5. 17:21:3970,9971,3071,141,9931 882USDNYQ69,75
NP I PoOPrysmian- ------EURMIL149,30
NP I PoOQinetiq Group22.5. 17:22:144,714,724,721,29623 543GBPLSE4,66
NP I PoOQuanta Services22.5. 17:22:11725,62726,57726,091,28212 611USDNYQ716,91
NP I PoORaba Automotive22.5. 16:59:13--2 400,004,124 249HUFBUD2 400,00
NP I PoORAFAMET22.5. 17:00:0155,0055,6055,903,52103PLNWSE54,00
NP I PoORational22.5. 17:22:13653,50654,50654,000,621 952EURGER650,00
NP I PoOREGAL BELOIT22.5. 17:21:30199,08199,99199,861,77135 269USDNYQ196,39
NP I PoORelpol22.5. 17:04:445,605,885,66-3,088 135PLNWSE5,84
NP I PoORemak22.5. 17:00:019,9610,3510,354,3360PLNWSE9,92
NP I PoORexel22.5. 17:22:1436,6936,7136,702,14206 579EURPAR35,93
NP I PoORheinmetall22.5. 17:22:211 229,201 229,601 229,401,65125 618EURGER1 209,40
NP I PoORockwell Automat22.5. 17:22:26451,32451,80451,562,57235 030USDNYQ440,25
NP I PoOROCKWOOL Br/Rg-A22.5. 16:59:41204,50206,50207,500,7310 010DKKCPH206,00
NP I PoOROCKWOOL Br/Rg-B22.5. 16:59:46192,50192,90191,90-0,36360 504DKKCPH192,60
NP I PoORolls Royce22.5. 17:22:3412,4712,4712,473,247 034 016GBPLSE12,08
NP I PoORolls-Royce Gp Depository Receipt22.5. 17:22:44--16,812,35782 451USDPNK16,42
NP I PoORosenbauer Intl22.5. 17:05:3862,0062,6062,603,645 097EURVIE60,40
NP I PoORussel Metals- ------CADTOR58,23
NP I PoOSaab Rg-B22.5. 17:22:52529,20529,40529,200,38656 377SEKSTO527,20
NP I PoOSaab UnSp ADS22.5. 17:22:35--28,25-0,0925 780USDPNK28,28
NP I PoOSacyr Vallehermo- ------EURMCE4,51
NP I PoOSafran22.5. 17:22:20286,90287,00286,902,57283 745EURPAR279,70
NP I PoOSafran Unsp ADR22.5. 17:22:44--83,181,5656 196USDPNK81,90
NP I PoOSaint Gobain22.5. 17:22:3075,6075,6475,622,13415 806EURPAR74,04
NP I PoOSandvik22.5. 17:22:45380,00380,20380,100,981 047 618SEKSTO376,40
NP I PoOSandvik Sp ADR B22.5. 17:16:19--40,590,189 029USDPNK40,52
NP I PoOSeco/Warwick22.5. 12:47:3535,8036,4036,400,005PLNWSE36,40
NP I PoOSemperit22.5. 16:15:5615,0015,0515,050,332 833EURVIE15,00
NP I PoOSFC Smart Fuel C22.5. 17:20:4123,4523,5023,503,98137 135EURGER22,60
NP I PoOSGL Carbon22.5. 17:19:544,524,534,522,0355 192EURGER4,43
NP I PoOSchindler22.5. 17:19:55--250,000,0011 010CHFSWX250,00
NP I PoOSchneider Electr22.5. 17:22:14270,50270,60270,552,25388 585EURPAR264,60
NP I PoOSiemens AG22.5. 17:22:35269,70269,80269,752,16598 639EURGER264,05
NP I PoOSIG22.5. 17:12:190,090,090,09-1,262 296 541GBPLSE,09
NP I PoOSimpson Manuf22.5. 17:20:39184,15185,00184,850,0823 056USDNYQ184,70
NP I PoOSingulus Technologi22.5. 17:02:544,504,574,55-0,8765 220EURGER4,59
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF22.5. 17:12:48240,00241,00240,501,2623 643SEKSTO237,50
NP I PoOSKF22.5. 17:21:43240,40240,50240,402,04515 916SEKSTO235,60
NP I PoOSKF Depository Receipt22.5. 17:05:03--25,740,782 132USDPNK25,54
NP I PoOSmiths Group22.5. 17:22:1224,9524,9624,960,28232 678GBPLSE24,89
NP I PoOSonae22.5. 17:20:091,881,891,88-0,112 751 480EURLIS1,89
NP I PoOSpeedy Hire22.5. 17:13:020,190,200,200,30111 298GBPLSE,20
NP I PoOSpirax Group Plc22.5. 17:22:3969,9570,0570,001,2360 293GBPLSE69,15
NP I PoOStalexport22.5. 17:01:103,063,073,070,82164 577PLNWSE3,04
NP I PoOStalprofil22.5. 17:00:019,509,529,521,2811 473PLNWSE9,40
NP I PoOStandex Intl22.5. 17:19:18253,88255,06254,981,0417 340USDNYQ252,36
NP I PoOStantec- ------CADTOR104,87
NP I PoOStaporkow22.5. 15:13:014,644,744,720,001 344PLNWSE4,72
NP I PoOSterling Const22.5. 17:22:27744,83746,08745,121,55114 967USDNSQ733,77
NP I PoOSTRABAG22.5. 17:22:1989,1089,2089,202,0623 761EURVIE87,40
NP I PoOSulzer AG22.5. 17:19:24--142,90-0,697 615CHFSWX143,90
NP I PoOSUMITOMO- ------JPYTYO7 120,00
NP I PoOSumitomo Sp.ADR22.5. 17:20:08--44,83-0,6620 942USDPNK45,13
NP I PoOSW Umwelttechnik21.5. 17:50:0533,4039,0039,000,0048EURVIE39,00
NP I PoOTAMEX OBIEKTY SP22.5. 16:35:213,143,423,22-5,29996PLNWSE3,40
NP I PoOTanfield Group20.5. 14:06:550,050,060,067,5126 131GBPLSE,05
NP I PoOTechnotrans22.5. 17:21:1029,7529,9529,751,8813 123EURGER29,20
NP I PoOTeixeira Duarte22.5. 17:21:150,420,420,42-0,471 301 900EURLIS,42
NP I PoOTeledyne Tech22.5. 17:21:48616,55617,54616,771,5957 198USDNYQ607,12
NP I PoOTerex22.5. 17:22:2257,4557,5957,530,40134 784USDNYQ57,30
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange22.5. 15:05:100,690,700,700,006 384PLNWSE,70
NP I PoOTextron Inc22.5. 17:22:2691,1791,2091,191,05144 172USDNYQ90,24
NP I PoOThales22.5. 17:22:30229,90230,00230,001,4191 623EURPAR226,80
NP I PoOTimken22.5. 17:21:46120,29120,46120,411,24256 596USDNYQ118,93
NP I PoOTitan Intl22.5. 17:18:067,347,377,36-0,2044 626USDNYQ7,37
NP I PoOTitan Machinery22.5. 17:21:2718,4618,5318,53-0,9117 913USDNSQ18,70
NP I PoOTOYA22.5. 17:00:018,938,948,952,5254 620PLNWSE8,73
NP I PoOTrakcja Polska22.5. 17:04:583,713,723,71-1,2099 112PLNWSE3,76
NP I PoOTransDigm22.5. 17:22:251 213,751 214,401 213,750,3774 230USDNYQ1 209,32
NP I PoOTravis Perkins Rg22.5. 17:22:315,405,415,412,95767 140GBPLSE5,25
NP I PoOTrelleborg AB22.5. 17:20:43400,20400,80400,201,2190 317SEKSTO395,40
NP I PoOTrex Company Inc22.5. 17:22:2138,7338,7638,75-0,32177 152USDNYQ38,87
NP I PoOTrinity Indus22.5. 17:22:2133,1633,2633,21-3,18218 038USDNYQ34,30
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini22.5. 17:22:0772,9173,2673,10-2,3887 126USDNYQ74,88
NP I PoOUBM Realitaeten22.5. 14:11:2617,0017,1516,901,503 711EURVIE16,65
NP I PoOUNIBEP22.5. 17:00:0113,7013,7213,720,004 795PLNWSE13,72
NP I PoOUnited Rentals22.5. 17:21:47941,54942,99942,241,0855 811USDNYQ932,18
NP I PoOVallourec22.5. 17:22:4624,0424,0724,05-0,29423 376EURPAR24,12
NP I PoOValmont Indus22.5. 17:21:07506,49511,00508,780,5341 264USDNYQ506,10
NP I PoOVeidekke- ------NOKOSL179,80
NP I PoOVestas Wind Depository Receipt22.5. 17:08:23--9,98-3,3937 315USDPNK10,33
NP I PoOVicor Corp22.5. 17:22:25265,38267,35266,80-0,56150 612USDNSQ268,29
NP I PoOVilleroy & Boch Preferred Stock22.5. 16:07:5016,0016,2016,100,631 529EURGER16,00
NP I PoOVinci22.5. 17:21:57122,00122,05122,00-0,89329 827EURPAR123,10
NP I PoOVM Materiaux22.5. 17:22:5019,6519,7019,70-1,25402EURPAR19,95
NP I PoOVolex Group22.5. 17:20:216,766,776,763,36742 962GBPLSE6,54
NP I PoOVolvo AB22.5. 17:17:57315,60315,80315,800,7758 354SEKSTO313,40
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG22.5. 17:18:4668,4568,7068,45-0,8711 106EURGER69,05
NP I PoOWabash National22.5. 17:22:147,547,567,551,62137 181USDNYQ7,43
NP I PoOWabtec22.5. 17:22:42255,23255,97255,600,17107 917USDNYQ255,16
NP I PoOWacker Construct22.5. 17:22:4918,1618,2018,181,3423 532EURGER17,94
NP I PoOWartsila22.5. 16:24:5835,3635,3835,361,70161 037EURHEL34,77
NP I PoOWashTec22.5. 17:18:2539,6039,9039,80-0,754 175EURGER40,10
NP I PoOWatsco Inc22.5. 17:22:22375,28377,04376,22-0,5789 118USDNYQ378,36
NP I PoOWatts Water22.5. 17:21:46301,75303,40302,660,7223 351USDNYQ300,51
NP I PoOWeir Group22.5. 17:22:3925,1025,1425,141,45208 548GBPLSE24,78
NP I PoOWendel Invest22.5. 17:21:4788,8588,9088,850,8520 489EURPAR88,10
NP I PoOWESCO Intl22.5. 17:21:31361,81362,77362,542,3471 616USDNYQ354,25
NP I PoOWielton22.5. 17:00:015,735,795,790,3517 620PLNWSE5,77
NP I PoOWienerberger20.5. 9:14:04548,00567,60553,200,000CZKPSE-KOBOS553,20
NP I PoOWienerberger Depository Receipt22.5. 17:04:11--5,09-4,166 199USDPNK5,32
NP I PoOWoodward Govn22.5. 17:22:54347,79348,11347,72-2,26128 608USDNSQ355,76
NP I PoOXylem22.5. 17:22:52109,61109,67109,660,88328 260USDNYQ108,70
NP I PoOYIT22.5. 16:24:592,562,572,570,00339 351EURHEL2,57
NP I PoOZamet Industry22.5. 17:00:010,870,880,871,8612 344PLNWSE,86
NP I PoOZastal22.5. 17:00:010,580,610,61-0,665 227PLNWSE,61
NP I PoOZetkama Fabryka22.5. 17:02:1169,6069,8069,800,29284PLNWSE69,60
NP I PoOZUE22.5. 17:00:0112,4512,6012,70-0,3917 499PLNWSE12,75
NP I PoOZumtobel22.5. 17:17:523,533,563,56-0,287 097EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.5. 17:15:00135 125,581,34133 337,3121.05.2026
Zdroj: BCPP