Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,66502,681,22
Nokia4,3324,422-1,79
IBM289,34289,42-0,37
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,74
09.07.2025 21:16:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:14:39
Fraport (FRAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,10 0,94 0,60 1 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 21:16:2317,8517,8817,870,31131 460USDNYQ17,81
NP I PoOAeroports Paris9.7. 17:36:34105,20107,10105,70-0,9491 038EURPAR106,70
NP I PoOAIR France - KLM9.7. 17:35:2810,5410,6210,601,291 550 319EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt9.7. 21:12:38--1,291,5754 873USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 21:16:4849,5849,6149,60-0,931 486 323USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 21:14:34--9,760,4655 238USDPNK9,71
NP I PoOAPM Maersk9.7. 16:59:5112 280,0012 300,0012 340,000,163 876DKKCPH12 320,00
NP I PoOAPM Maersk9.7. 16:59:3712 440,0012 450,0012 480,000,3620 374DKKCPH12 435,00
NP I PoOATC CARGO9.7. 18:00:4918,2018,3518,301,106 393PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 17:35:015,285,355,310,57777 660EURPAR5,28
NP I PoOBraemar Shipping9.7. 17:35:142,162,182,17-2,69103 169GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR9.7. 18:25:13--7,392,571 757USDPNK7,20
NP I PoOCopa Hldgs9.7. 21:14:20107,91108,06108,00-1,23103 422USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H9.7. 16:14:56--8,700,00681USDPNK8,70
NP I PoOCOSTAMARE9.7. 21:15:549,009,029,01-4,05351 680USDNYQ9,39
NP I PoODart Group9.7. 17:35:1016,4316,4516,44-9,921 977 472GBPLSE18,25
NP I PoODelta Air9.7. 21:16:4550,3350,3450,34-0,378 409 981USDNYQ50,52
NP I PoODeutsche Post9.7. 17:35:1839,8739,8939,890,861 591 383EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 21:15:17--46,870,6999 137USDPNK46,55
NP I PoODiana Shipping9.7. 21:15:031,501,511,51-1,6382 863USDNYQ1,53
NP I PoOEasyJet9.7. 17:35:205,255,265,26-2,492 584 282GBPLSE5,39
NP I PoOEasyJet Depository Receipt9.7. 21:05:08--7,19-2,188 111USDPNK7,35
NP I PoOFedex Corp9.7. 21:16:35236,79236,95236,86-0,771 308 481USDNYQ238,71
NP I PoOFinnair Rg9.7. 17:00:002,922,932,941,03238 929EURHEL2,91
NP I PoOFirstgroup9.7. 17:35:132,232,232,23-0,891 328 556GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 17:36:34-227,00227,000,8940 745CHFSWX225,00
NP I PoOFraport9.7. 17:35:1564,5564,6564,601,25118 906EURGER63,80
NP I PoOGroupe Eurotunne9.7. 17:35:1916,0816,3016,110,12484 176EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 21:15:10228,26228,77228,31-0,1263 206USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:27:2818,8018,9019,005,262 925EURGER18,05
NP I PoOHeartland Expr9.7. 21:15:509,279,289,270,22249 389USDNSQ9,25
NP I PoOCH Robinson WW9.7. 21:16:4499,3199,3499,331,02467 411USDNSQ98,33
NP I PoOIAG9.7. 17:35:283,623,623,620,6111 165 922GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 21:16:02152,78152,93152,86-0,12504 805USDNSQ153,05
NP I PoOJetBlue Airways9.7. 21:16:474,204,214,21-2,449 701 969USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 21:16:16116,11116,24116,24-0,72150 024USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 21:14:23142,74142,90142,79-0,26255 801USDNSQ143,16
NP I PoOLufthansa9.7. 17:35:007,407,407,410,194 537 333EURGER7,40
NP I PoOLufthansa Depository Receipt9.7. 21:15:48--8,700,2931 199USDPNK8,67
NP I PoOMarten Transport9.7. 21:15:3213,7913,8013,800,95196 428USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 17:35:130,290,290,29-5,774 052 805GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 16:59:58209,40209,80209,80-1,5051 580DKKCPH213,00
NP I PoONorfolk Southern9.7. 21:16:36260,70260,84260,76-0,17533 590USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 21:16:17167,67167,79167,740,22507 054USDNSQ167,38
NP I PoOOsterr. Post9.7. 17:50:0030,4530,6030,551,1641 712EURVIE30,20
NP I PoOPOSTNL9.7. 17:35:180,930,940,930,00822 942EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 21:16:50169,93170,21169,97-0,14114 432USDNYQ170,20
NP I PoOSafe Bulkers9.7. 21:15:223,753,763,76-0,13246 765USDNYQ3,76
NP I PoOSaia9.7. 21:15:25299,29299,95299,911,70255 191USDNSQ294,89
NP I PoOSignaux Girod9.7. 16:12:0715,0015,1015,050,6736EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 17:35:2789,3089,5089,903,6975 299EURGER86,70
NP I PoOSixt Preferred Stock9.7. 17:35:1763,3063,6064,003,5669 170EURGER61,80
NP I PoOSkywest Inc9.7. 21:13:28106,41106,62106,62-0,06121 994USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR9.7. 21:14:52--11,231,0416 197USDPNK11,11
NP I PoOSouthwest Air9.7. 21:17:0134,4634,4734,471,435 915 809USDNYQ33,98
NP I PoOStef Tfe9.7. 17:35:04130,40131,20130,60-3,263 772EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 18:01:284,314,434,433,268 598PLNWSE4,29
NP I PoOUnion Pacific9.7. 21:16:34237,38237,50237,470,391 160 739USDNYQ236,54
NP I PoOUnited Parcel9.7. 21:16:30102,40102,41102,410,032 256 916USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 17:50:0053,2053,6053,200,762 766EURVIE52,80
NP I PoOVopak9.7. 17:36:3840,7041,2040,92-0,44103 789EURAEX41,10
NP I PoOWerner Entprise9.7. 21:16:3529,0529,0729,070,87342 113USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP