Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN66,6966,71-2,47
Msft392,34392,50,78
Nokia3,38053,4495-1,09
IBM164,97165,06-0,73
Mercedes-Benz Group AG70,6470,66-5,15
PFE26,4826,493,40
01.05.2024 16:07:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2024 17:45:03
Hyundai Motor Depository Receipt (05380.F, Frankfurt)
Závěr k 30.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
53,40 -1,48 -0,80 9 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hyundai Motor Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com26.4. 18:01:11--4,705,86100PLNWSE4,70
NP I PoOAC SPOLKA AKCYJN30.4. 17:59:5431,3031,8031,800,001 937PLNWSE31,80
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,87
NP I PoOAmer Axle & Manu1.5. 16:07:417,427,437,431,1655 396USDNYQ7,34
NP I PoOAutoliv1.5. 16:07:49120,71120,90120,860,8927 519USDNYQ119,79
NP I PoOBallard Power- ------CADTOR3,62
NP I PoOBMW30.4. 17:35:21102,55102,60102,45-4,071 986 847EURGER102,45
NP I PoOBMW Preferred Stock30.4. 17:35:5196,6596,7596,50-3,60155 401EURGER96,50
NP I PoOBORGWARNER1.5. 16:07:4333,1033,1233,111,04311 765USDNYQ32,77
NP I PoOBRIDGESTONE Depository Receipt1.5. 16:03:12--21,96-0,378 573USDPNK22,04
NP I PoOBYD- ------HKDHKG215,60
NP I PoOBYD Depository Receipt1.5. 16:07:38--55,031,05110 706USDPNK54,47
NP I PoOCarroll Shelby30.4. 23:20:00--0,066022,22473USDPNK,06
NP I PoOCGEM Depository Receipt1.5. 16:03:41--19,120,051 741USDPNK19,16
NP I PoOContinental AG30.4. 17:35:2060,8260,8660,84-0,20539 230EURGER60,84
NP I PoOContinental AG Depository Receipt1.5. 16:06:09--6,41-0,272 011USDPNK6,43
NP I PoODana Holding1.5. 16:07:4113,1813,1913,175,911 298 909USDNYQ12,43
NP I PoODebica30.4. 17:59:5482,0082,6082,80-0,963 134PLNWSE82,80
NP I PoODelphi1.5. 16:07:4971,2271,3071,290,37107 255USDNYQ71,00
NP I PoODENSO- ------JPYTYO2 757,00
NP I PoOElringklinger AG30.4. 17:36:086,596,686,68-0,8941 544EURGER6,68
NP I PoOFaurecia30.4. 17:35:0514,8015,6015,00-0,132 003 596EURPAR15,00
NP I PoOFFP30.4. 17:35:00105,60108,20105,80-4,869 439EURPAR105,80
NP I PoOFord Motor1.5. 16:07:4612,2812,2912,291,075 599 965USDNYQ12,15
NP I PoOFuji Heavy Inds- ------JPYTYO3 532,00
NP I PoOGeely Auto- ------HKDHKG9,53
NP I PoOGeely Auto Depository Receipt1.5. 16:06:22--24,05-0,041 906USDPNK24,06
NP I PoOGENERAL MOTORS1.5. 16:07:4545,0845,0945,091,261 478 889USDNYQ44,53
NP I PoOGentex Corp1.5. 16:07:4234,7534,7634,781,40220 775USDNSQ34,30
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.5. 16:06:5651,7952,0651,922,6719 972USDNSQ50,57
NP I PoOGrammer AG30.4. 14:20:1610,7011,1011,001,852 391EURGER10,90
NP I PoOGreat Wall Motor- ------HKDHKG11,94
NP I PoOGroclin30.4. 17:59:560,230,230,230,4448 820PLNWSE,23
NP I PoOHarley Davidson1.5. 16:07:4534,8534,9034,881,40109 341USDNYQ34,39
NP I PoOHWA AG30.4. 15:16:084,504,624,50-3,024 100EURGER4,58
NP I PoOHydrogen Hybrid22.4. 23:20:00--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt1.5. 16:04:5056,0056,6056,00-1,75535USDLIB57,00
NP I PoOHyundai Motor Depository Receipt24.4. 14:26:4382,0092,0090,000,00470USDLIB90,00
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,80
NP I PoOLear1.5. 16:07:41126,08126,24126,470,55104 235USDNYQ125,87
NP I PoOLinamar Corp- ------CADTOR64,83
NP I PoOMagna Intl- ------CADTOR65,80
NP I PoOMahindra Mahndra Depository Receipt1.5. 15:58:0226,1026,2026,100,002 895USDLIB26,10
NP I PoOMazda Motor- ------JPYTYO1 804,00
NP I PoOMazda Motor Depository Receipt1.5. 16:02:18--5,61-0,623 918USDPNK5,65
NP I PoOMercedes-Benz Group AG30.4. 17:40:4370,6470,6670,94-5,158 393 648EURGER70,94
NP I PoOMGI Coutier SA30.4. 17:35:0913,3414,0014,004,954 218EURPAR14,00
NP I PoOMITSUBISHI MOTOR- ------JPYTYO498,40
NP I PoOModine1.5. 16:07:4591,7692,1992,08-0,8031 009USDNYQ92,63
NP I PoONISSAN MOTOR- ------JPYTYO581,70
NP I PoONISSAN MOTOR Depository Receipt1.5. 16:00:37--7,260,558 791USDPNK7,26
NP I PoONokian Renkaat30.4. 17:00:008,248,258,20-4,852 289 767EURHEL8,20
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information30.4. 23:20:00--4,50-1,831 591USDPNK4,50
NP I PoOParagon AG30.4. 13:45:493,924,063,92-1,513 724EURGER3,98
NP I PoOPiaggio & C- ------EURMIL2,74
NP I PoOPirelli & C. Rg- ------EURMIL5,97
NP I PoOPlastic Omnium30.4. 17:38:1911,3611,5211,48-3,85240 792EURPAR11,48
NP I PoOPolytec Holding30.4. 17:50:003,463,503,520,8622 216EURVIE3,52
NP I PoOPorsche Aut Hldg Depository Receipt1.5. 16:06:28--5,050,1012 591USDPNK5,05
NP I PoOPorsche Preferred Stock30.4. 17:39:3047,7047,7247,93-2,701 466 266EURGER47,93
NP I PoOProgress Werk30.4. 12:21:1830,2031,0030,802,67195EURGER30,60
NP I PoOQingling Motors- ------HKDHKG,54
NP I PoORenault SA30.4. 17:35:2946,4547,2546,74-5,522 382 428EURPAR46,74
NP I PoORenault Usnp ADR1.5. 16:03:22--9,88-0,30787USDPNK9,87
NP I PoORieter30.4. 17:31:59128,00128,60129,001,103 510CHFSWX129,00
NP I PoOStandard Motor1.5. 16:07:2033,7634,2434,006,5432 492USDNYQ32,10
NP I PoOStomil Sanok30.4. 17:59:5322,6522,7022,70-0,22585PLNWSE22,70
NP I PoOStoneridge1.5. 16:06:3415,1615,2815,271,403 874USDNYQ14,98
NP I PoOSUBARU Unsp ADR1.5. 16:06:34--11,06-0,271 996USDPNK11,12
NP I PoOSuperior Inds1.5. 16:07:283,653,733,66-2,418 682USDNYQ3,74
NP I PoOSUZUKI MOTOR Depository Receipt1.5. 16:06:12--45,96-0,81104USDPNK46,33
NP I PoOTesla Inc1.5. 16:07:53181,81181,87181,75-0,8417 060 213USDNSQ183,28
NP I PoOThor Industries1.5. 16:07:4797,7397,9697,92-1,5428 590USDNYQ99,42
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 333,00
NP I PoOToyota Caetano30.4. 16:30:255,007,005,300,002 478EURLIS5,30
NP I PoOTOYOTA INDS Depository Receipt1.5. 15:30:19--95,160,74170USDPNK94,46
NP I PoOToyota Motor- ------JPYTYO3 638,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK6,41
NP I PoOVolkswagen30.4. 17:35:17132,70133,40132,80-4,9485 126EURGER132,80
NP I PoOVolkswagen Preferred Stock30.4. 11:55:34--3 023,500,0010CZKPSE-KOBOS3 023,50
NP I PoOWinnebago Inds1.5. 16:07:4261,5761,7161,640,1027 920USDNYQ61,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP