Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 05.02.2026 15:35:17
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 212,00 -0,82 -10,00 173 893 594
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,58
NP I PoOAm States Water5.2. 15:02:1771,2372,4671,63-0,08118USDNYQ71,69
NP I PoOAmercan Water5.2. 15:29:24124,04125,68125,000,561 437USDNYQ124,30
NP I PoOAmeren5.2. 15:30:11104,86105,46105,470,6915 876USDNYQ104,75
NP I PoOAQUA5.2. 9:31:2411,2011,7011,700,003PLNWSE11,70
NP I PoOAtco- ------CADTOR60,09
NP I PoOAtmos Energy5.2. 15:30:09170,57173,50172,000,1017 929USDNYQ171,83
NP I PoOAvista5.2. 15:05:3041,9642,7642,801,5930USDNYQ42,13
NP I PoOBedzin5.2. 14:19:4418,5418,9618,98-0,111 305PLNWSE19,00
NP I PoOBKW5.2. 15:25:25145,10145,40145,300,0715 126CHFSWX145,20
NP I PoOBlack Hills Corp5.2. 15:28:0071,2475,0073,800,08133USDNYQ73,74
NP I PoOBrookfield Infr5.2. 15:30:5336,9637,1236,980,585 884USDNYQ36,77
NP I PoOBurgenland Hldg4.2. 17:50:0576,0085,0084,000,0034EURVIE84,00
NP I PoOCal Water Svc5.2. 15:30:0144,5645,4244,940,007 503USDNYQ44,94
NP I PoOCdn Utilities- ------CADTOR44,89
NP I PoOCenterPnt Energy5.2. 15:24:5240,1440,6540,690,84912USDNYQ40,35
NP I PoOCentrica5.2. 15:30:431,891,891,89-2,152 445 706GBPLSE1,93
NP I PoOCK Infrastructur Rg- ------HKDHKG64,35
NP I PoOCMS Energy5.2. 14:24:3967,4572,8871,800,28237USDNYQ71,60
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co5.2. 14:47:5636,4739,4136,56-0,35106USDNSQ36,69
NP I PoOConsol Edison5.2. 15:23:39108,53109,44109,300,852 541USDNYQ108,38
NP I PoOČEZ5.2. 15:35:171 212,001 214,001 212,00-0,82143 083CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc5.2. 15:29:4262,4962,8062,770,713 695USDNYQ62,33
NP I PoODrax Grp5.2. 15:27:368,698,708,69-3,07219 850GBPLSE8,97
NP I PoODTE Energy5.2. 15:30:01135,28137,10136,100,298 842USDNYQ135,70
NP I PoODuke Energy5.2. 15:30:00122,55123,12123,330,925 640USDNYQ122,21
NP I PoOE.ON5.2. 12:38:05419,55423,05425,00-3,6751CZKPSE-KOBOS441,20
NP I PoOEdison Intl5.2. 15:29:3163,3063,9863,710,392 252USDNYQ63,46
NP I PoOELEC STRASBOURG5.2. 15:24:56215,00217,00216,00-1,821 181EURPAR220,00
NP I PoOElia System Op5.2. 15:30:15122,30122,60122,30-2,0825 289EURBRU124,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,74
NP I PoOEnagas- ------EURMCE14,28
NP I PoOEndesa- ------EURMCE31,35
NP I PoOENEA5.2. 15:29:1122,1222,2222,20-0,89239 903PLNWSE22,40
NP I PoOENEFI AM5.2. 14:55:13235,00236,00235,00-1,26183 543HUFBUD238,00
NP I PoOEnel- ------EURMIL9,53
NP I PoOEnel SpA, Depository Receipt, Xetra5.2. 15:30:07--11,04-1,872 922USDPNK11,25
NP I PoOEnergia De Port5.2. 15:28:544,224,224,22-2,344 765 972EURLIS4,32
NP I PoOEnergie B Wurtt5.2. 12:58:3070,0071,2071,201,71161EURGER70,60
NP I PoOEngie5.2. 15:30:2725,1625,1725,15-3,272 721 657EURPAR26,00
NP I PoOEngie Sp ADR5.2. 15:30:02--29,67-3,231 648USDPNK30,66
NP I PoOEntergy5.2. 15:29:4796,3897,3897,350,54758USDNYQ96,83
NP I PoOEVN5.2. 15:24:4528,8028,9028,85-1,5427 814EURVIE29,30
NP I PoOFirstEnergy Corp5.2. 15:26:0046,4847,3746,400,008 214USDNYQ46,40
NP I PoOFortis- ------CADTOR74,22
NP I PoOFortum Oyj5.2. 14:33:4619,0319,0519,04-4,25470 181EURHEL19,88
NP I PoOGas Natural- ------EURMCE26,64
NP I PoOGenie Energy5.2. 2:04:0013,1915,5014,030,0077 652USDNYQ14,03
NP I PoOHawaiian Elec5.2. 15:30:0016,3916,5016,27-0,12118 922USDNYQ16,47
NP I PoOHera- ------EURMIL4,22
NP I PoOHK & China Gas Depository Receipt4.2. 23:20:00--0,931,151 421USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,70
NP I PoOChesapeake Utils5.2. 15:30:00130,80132,91132,080,92445USDNYQ130,88
NP I PoOChina Water- ------HKDHKG5,43
NP I PoOIberdrola SA- ------EURMCE19,14
NP I PoOIDACORP5.2. 15:30:01132,36134,54134,120,071 794USDNYQ134,03
NP I PoOJersey5.2. 13:26:484,684,804,702,846 295GBPLSE4,62
NP I PoOKogeneracja5.2. 15:22:4578,8079,3078,80-0,764 612PLNWSE79,40
NP I PoOMainova AG3.2. 19:47:57356,00386,00380,000,009EURFRA356,00
NP I PoOMDU Res Group5.2. 15:30:4020,6321,0420,83-0,9551 336USDNYQ21,03
NP I PoOMGE Energy5.2. 15:30:0079,2085,6780,340,073 862USDNSQ80,28
NP I PoOMiddlesex Water5.2. 15:30:0051,5352,9752,240,38914USDNSQ52,04
NP I PoOMVV Energie4.2. 14:17:1531,3031,5030,90-1,2891EURGER31,30
NP I PoONatl Grid Rg5.2. 15:29:4012,6812,6912,69-0,742 155 714GBPLSE12,78
NP I PoONextEra Energy5.2. 15:30:5990,1790,3090,350,24305 315USDNYQ89,97
NP I PoONiSource5.2. 15:30:3844,0444,1644,100,1632 131USDNYQ44,03
NP I PoONorthern Electrc Preferred Stock5.2. 15:21:451,331,361,340,008 306GBPLSE1,35
NP I PoONRG Energy5.2. 15:30:37142,20143,48142,36-1,0930 369USDNYQ143,99
NP I PoOOGE Energy Corp5.2. 15:30:4243,6844,1444,000,808 126USDNYQ43,65
NP I PoOOneok Inc5.2. 15:30:0179,5580,6080,30-0,0567 996USDNYQ80,34
NP I PoOOrmat Tech5.2. 15:30:01126,00127,03126,36-0,3024 765USDNYQ126,80
NP I PoOOtter Tail5.2. 2:00:0085,8690,1588,000,00260 921USDNSQ88,00
NP I PoOPEP5.2. 15:24:0853,0053,2053,20-1,481 481PLNWSE54,00
NP I PoOPG E5.2. 15:30:5116,2816,3016,290,37224 342USDNYQ16,23
NP I PoOPinnacle West5.2. 15:30:1094,0794,9494,880,947 410USDNYQ94,00
NP I PoOPlambck Neu Enrg5.2. 15:25:229,309,359,33-0,9613 272EURGER9,42
NP I PoOPNM Resources5.2. 15:26:5158,6559,7558,910,0010 622USDNYQ58,91
NP I PoOPolska Grupa Energetyczna5.2. 15:30:549,959,969,96-1,772 130 884PLNWSE10,14
NP I PoOPortland Gen Ele5.2. 15:30:0050,4451,6051,000,619 643USDNYQ50,69
NP I PoOPPL5.2. 15:30:4935,2435,2835,260,3765 002USDNYQ35,13
NP I PoOPublic Power5.2. 15:30:4319,8719,8819,88-2,93209 147EURATH20,48
NP I PoOPublic Srvce Ent5.2. 15:30:5280,3280,5180,360,1550 209USDNYQ80,14
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN5.2. 15:29:223,493,503,49-1,27183 636EURLIS3,54
NP I PoORubis5.2. 15:30:5434,3434,3834,38-0,7539 669EURPAR34,64
NP I PoORWE5.2. 15:29:101 259,801 269,801 255,00-5,81234CZKPSE-KOBOS1 332,40
NP I PoORWE Depository Receipt5.2. 15:30:23--61,30-3,68679USDPNK63,64
NP I PoOSempra Energy5.2. 15:30:1985,6886,5086,09-0,6342 427USDNYQ86,63
NP I PoOSevern Trent5.2. 15:30:4329,6429,6629,65-1,30145 422GBPLSE30,04
NP I PoOSnam Rete Gas- ------EURMIL5,94
NP I PoOSouthern5.2. 15:27:1390,0191,5291,000,793 837USDNYQ90,29
NP I PoOSouthwest Gas5.2. 15:30:0382,4183,5482,34-0,352 866USDNYQ82,63
NP I PoOSSE5.2. 15:30:5524,3824,3924,38-2,28946 968GBPLSE24,95
NP I PoOStar Gas Partner Units5.2. 13:06:3113,1013,5013,180,0024USDNYQ13,18
NP I PoOSubrbn Propane Units5.2. 15:30:0119,9020,0119,92-0,452 271USDNYQ20,01
NP I PoOTAURON Pol Energ5.2. 15:29:4911,3611,3911,38-1,221 933 605PLNWSE11,52
NP I PoOTerna- ------EURMIL9,37
NP I PoOTESGAS5.2. 14:35:091,982,001,98-1,25512PLNWSE2,00
NP I PoOThe AES Corp5.2. 15:30:5315,5115,5315,52-1,71225 509USDNYQ15,75
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt4.2. 23:20:00--4,01-5,65784USDPNK4,01
NP I PoOUGI5.2. 15:30:0037,1740,0040,00-0,97297USDNYQ40,39
NP I PoOUnited Utilities5.2. 15:29:3212,6212,6312,62-1,91260 644GBPLSE12,87
NP I PoOVeolia Environ5.2. 15:30:2331,4131,4331,42-2,12533 806EURPAR32,10
NP I PoOVerbund AG4.2. 15:50:341 465,001 495,001 472,000,000CZKPSE-KOBOS1 472,00
NP I PoOVerbund Sp ADR3.2. 23:20:00--14,531,25126USDPNK14,53
NP I PoOWODKAN4.2. 18:01:136,957,607,600,0012PLNWSE7,60
NP I PoOYork Water5.2. 15:30:0132,5132,8332,600,34769USDNSQ32,49
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.2. 15:09:2619,0419,1419,16-0,218 698PLNWSE19,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.2. 15:35:173 932,33-1,864 006,7604.02.2026
PX Indexvypsat5.2. 15:50:362 774,92-1,072 804,8304.02.2026
Warsaw SE WIG Indexvypsat5.2. 15:35:00125 204,75-1,86127 584,0204.02.2026
Zdroj: BCPP