Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,42128,440,72
Msft376,25376,372,42
Nokia11,9811,995-2,88
IBM262,95263,194,35
Mercedes-Benz Group AG45,2345,24-0,65
PFE24,8724,88-0,82
23.06.2026 16:48:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 16:45:0079,1079,2479,191,9628 400USDNYQ77,66
NP I PoOAmercan Water23.6. 16:47:48126,49126,68126,511,27188 267USDNYQ124,92
NP I PoOAmeren23.6. 16:46:44111,05111,13111,061,24302 782USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 16:46:06172,37172,58172,551,7492 070USDNYQ169,59
NP I PoOAvista23.6. 16:46:4240,1840,2740,241,3361 197USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0222,0022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 16:46:51136,60136,80136,800,5911 608CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 16:46:1173,4073,5173,460,7379 066USDNYQ72,92
NP I PoOBrookfield Infr23.6. 16:46:3536,5036,5536,530,77145 301USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 16:45:0546,1046,2146,212,2343 801USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 16:47:2243,3543,3643,360,561 306 686USDNYQ43,12
NP I PoOCentrica23.6. 16:47:181,731,731,730,176 722 772GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 16:47:2274,6174,6474,621,10435 130USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 16:41:3329,5229,8829,672,2211 627USDNSQ29,02
NP I PoOConsol Edison23.6. 16:47:50108,27108,42108,291,28270 658USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 16:47:2768,6168,6368,620,851 246 487USDNYQ68,04
NP I PoODrax Grp23.6. 16:47:177,497,507,49-1,061 158 217GBPLSE7,57
NP I PoODTE Energy23.6. 16:46:59148,24148,66148,401,07122 626USDNYQ146,83
NP I PoODuke Energy23.6. 16:47:35125,05125,11125,111,28529 460USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 16:45:35--20,370,7945 819USDPNK20,21
NP I PoOEdison Intl23.6. 16:47:5272,8372,9072,850,90324 957USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 16:44:09198,00199,00198,202,382 974EURPAR193,60
NP I PoOElia System Op23.6. 16:46:47135,20135,40135,30-0,5126 829EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 16:47:3219,2519,2619,25-1,28293 952PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00226,00226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 16:44:52--11,220,2750 466USDPNK11,19
NP I PoOEnergia De Port23.6. 16:47:394,434,444,44-0,314 925 754EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 16:41:0967,0068,0067,40-3,99308EURGER70,20
NP I PoOEngie23.6. 16:47:4627,0027,0127,01-0,631 179 469EURPAR27,18
NP I PoOEngie Sp ADR23.6. 16:38:22--30,66-1,1817 311USDPNK31,02
NP I PoOEntergy23.6. 16:47:51113,19113,36113,230,92239 458USDNYQ112,20
NP I PoOEVN23.6. 16:43:0529,0529,1029,00-0,8525 653EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 16:47:2347,1847,2047,190,91364 927USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 15:53:0119,8019,8219,81-1,051 151 727EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 16:33:3514,2214,3614,302,117 744USDNYQ14,00
NP I PoOHawaiian Elec23.6. 16:47:4113,1413,1513,152,06260 459USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 16:44:29121,64121,97121,792,3714 287USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 16:46:36144,03144,35144,171,0253 111USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 16:39:1073,7074,0074,002,786 611PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 16:47:2021,5021,5221,521,49269 101USDNYQ21,20
NP I PoOMGE Energy23.6. 16:41:3877,3977,6177,562,0324 197USDNSQ76,01
NP I PoOMiddlesex Water23.6. 16:46:4952,5752,8152,671,7213 231USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 16:47:3312,2612,2612,260,373 061 830GBPLSE12,21
NP I PoONextEra Energy23.6. 16:47:2286,5186,5286,530,521 942 242USDNYQ86,08
NP I PoONiSource23.6. 16:47:2147,4747,4847,47-0,341 215 147USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 16:47:09137,05137,35137,24-1,20373 790USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 16:46:2948,3248,3448,351,38164 157USDNYQ47,69
NP I PoOOneok Inc23.6. 16:47:3786,9387,0186,970,79445 416USDNYQ86,29
NP I PoOOrmat Tech23.6. 16:44:43126,00126,45126,46-2,39156 616USDNYQ129,55
NP I PoOOtter Tail23.6. 16:42:2088,7789,6689,070,9723 647USDNSQ88,21
NP I PoOPEP23.6. 16:43:3460,8061,0060,80-0,986 300PLNWSE61,40
NP I PoOPG E23.6. 16:48:0116,7516,7616,760,753 353 918USDNYQ16,63
NP I PoOPinnacle West23.6. 16:47:35103,92103,99103,961,49191 124USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 16:44:2011,1611,2211,20-0,7142 179EURGER11,28
NP I PoOPNM Resources23.6. 16:47:3157,4357,4457,440,15204 979USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 16:47:199,749,759,74-1,061 551 199PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 16:46:3250,8650,9050,891,3992 242USDNYQ50,19
NP I PoOPPL23.6. 16:47:3735,8535,8635,860,742 022 152USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 16:47:3481,4281,4581,441,02391 785USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 16:47:363,663,673,660,41310 429EURLIS3,65
NP I PoORubis23.6. 16:47:1632,1832,2232,20-1,1163 740EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 16:43:36--63,451,6017 316USDPNK62,45
NP I PoOSempra Energy23.6. 16:47:4591,9392,0091,960,37358 299USDNYQ91,62
NP I PoOSevern Trent23.6. 16:47:2228,8828,9028,880,21119 505GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 16:47:3694,7594,7894,771,431 130 277USDNYQ93,43
NP I PoOSouthwest Gas23.6. 16:47:5589,2389,3789,300,8559 116USDNYQ88,55
NP I PoOSSE23.6. 16:47:4423,3523,3623,36-0,471 310 396GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 16:44:1312,5212,7212,650,249 829USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 16:47:5117,1617,2617,261,5927 809USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 16:47:259,279,289,28-1,151 581 314PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 16:20:081,801,831,80-3,755 909PLNWSE1,87
NP I PoOThe AES Corp23.6. 16:47:4414,6814,6914,690,241 224 579USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 16:47:3934,4834,5134,502,10115 549USDNYQ33,79
NP I PoOUnited Utilities23.6. 16:47:1312,9812,9912,990,15411 791GBPLSE12,97
NP I PoOVeolia Environ23.6. 16:47:1736,0836,0936,090,19564 063EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 16:44:5130,0630,1230,092,0019 142USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:47:1917,2617,3217,32-0,693 271PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 16:53:363 965,03-1,204 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 16:53:00137 110,53-0,70138 075,5422.06.2026
Zdroj: BCPP