Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012122,45
KB116211630,09
PKN129,44129,48-1,49
Msft388,4388,51,06
Nokia8,7548,7621,65
IBM237,4238-0,12
Mercedes-Benz Group AG55,2755,291,99
PFE27,2527,31-0,22
14.04.2026 13:28:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 13:27:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 211,00 2,45 29,00 74 843 573
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water14.4. 13:00:07P73,0275,8175,500,0866USDNYQ75,44
NP I PoOAmercan Water14.4. 13:00:12P133,80137,31134,500,07436USDNYQ134,41
NP I PoOAmeren14.4. 2:04:00P108,00112,90111,780,001 672 298USDNYQ111,78
NP I PoOAQUA13.4. 18:00:2111,0011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR70,29
NP I PoOAtmos Energy14.4. 13:06:52P177,00215,00187,01-0,3912USDNYQ187,75
NP I PoOAvista14.4. 13:21:04P38,9542,0441,00-0,702USDNYQ41,29
NP I PoOBedzin14.4. 13:20:5323,6523,9523,950,218 459PLNWSE23,90
NP I PoOBKW14.4. 13:16:44157,50157,80157,60-0,137 439CHFSWX157,80
NP I PoOBlack Hills Corp14.4. 13:18:34P68,5073,1773,001,1518USDNYQ72,17
NP I PoOBrookfield Infr14.4. 13:20:04P34,2837,9034,28-6,5985USDNYQ36,70
NP I PoOBurgenland Hldg13.4. 17:50:0581,0083,5083,500,00181EURVIE83,50
NP I PoOCal Water Svc14.4. 2:04:00P43,2548,0045,110,00748 392USDNYQ45,11
NP I PoOCdn Utilities- ------CADTOR49,48
NP I PoOCenterPnt Energy14.4. 11:46:26P42,2743,1542,62-0,2611USDNYQ42,73
NP I PoOCentrica14.4. 13:20:262,112,112,11-0,351 697 794GBPLSE2,12
NP I PoOCK Infrastructur Rg- ------HKDHKG65,50
NP I PoOCMS Energy14.4. 12:36:46P75,6478,6778,450,0022USDNYQ78,45
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co14.4. 2:00:00P33,3540,0033,790,00180 910USDNSQ33,79
NP I PoOConsol Edison14.4. 11:04:54P110,01115,00111,890,0011USDNYQ111,89
NP I PoOČEZ14.4. 13:27:571 210,001 212,001 211,002,4562 366CZKPSE-KOBOS1 182,00
NP I PoODominion Resourc14.4. 13:19:12P62,7663,9763,120,24166USDNYQ62,97
NP I PoODrax Grp14.4. 13:21:388,658,668,65-0,8038 545GBPLSE8,72
NP I PoODTE Energy14.4. 12:56:38P144,00148,99149,001,01140USDNYQ147,51
NP I PoODuke Energy14.4. 13:22:23P129,55130,70130,550,12973USDNYQ130,40
NP I PoOE.ON14.4. 10:41:37470,70474,20475,00-0,519CZKPSE-KOBOS477,45
NP I PoOE.ON Depository Receipt13.4. 23:20:00P--22,99-0,5287 455USDPNK22,99
NP I PoOEdison Intl14.4. 13:21:57P72,0073,0072,22-0,231 206USDNYQ72,39
NP I PoOELEC STRASBOURG14.4. 12:10:30232,00233,00233,001,08342EURPAR230,50
NP I PoOElia System Op14.4. 13:20:59135,20135,40135,30-0,8820 122EURBRU136,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,42
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE38,01
NP I PoOENEA14.4. 13:20:1625,4625,5425,520,31163 069PLNWSE25,44
NP I PoOENEFI AM13.4. 10:06:16226,00238,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra13.4. 23:20:00P--11,550,09490 756USDPNK11,55
NP I PoOEnergia De Port14.4. 13:21:074,664,674,66-0,601 344 559EURLIS4,69
NP I PoOEnergie B Wurtt14.4. 13:17:3866,4068,0068,002,10121EURGER66,00
NP I PoOEngie14.4. 13:22:3928,7228,7328,73-0,83831 761EURPAR28,97
NP I PoOEngie Sp ADR13.4. 23:20:00P--34,290,12141 432USDPNK34,29
NP I PoOEntergy14.4. 12:38:50P113,21116,00115,05-0,24838USDNYQ115,33
NP I PoOEVN14.4. 13:13:0228,5028,6028,55-1,8912 604EURVIE29,10
NP I PoOFirstEnergy Corp14.4. 13:17:37P50,0252,2050,81-0,48131USDNYQ51,05
NP I PoOFortis- ------CADTOR78,46
NP I PoOFortum Oyj14.4. 12:27:4922,0622,0722,06-1,03173 807EURHEL22,29
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy14.4. 2:04:00P13,7715,1513,830,0055 156USDNYQ13,83
NP I PoOHawaiian Elec14.4. 13:00:00P15,0515,3515,330,4624USDNYQ15,26
NP I PoOHera- ------EURMIL4,19
NP I PoOHK & China Gas Depository Receipt13.4. 23:20:00P--0,86-5,00405USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils14.4. 2:04:00P116,00130,37128,860,0096 287USDNYQ128,86
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP14.4. 13:20:53P105,00149,74144,850,002USDNYQ144,85
NP I PoOJersey14.4. 13:15:514,304,504,461,111 897GBPLSE4,40
NP I PoOKogeneracja14.4. 13:22:1977,9078,4078,405,238 854PLNWSE74,50
NP I PoOMainova AG10.4. 17:40:05356,00370,00370,00-0,563EURFRA358,00
NP I PoOMDU Res Group14.4. 2:04:00P21,6022,0821,690,002 596 360USDNYQ21,69
NP I PoOMGE Energy14.4. 2:00:00P69,3681,1479,850,00156 423USDNSQ79,85
NP I PoOMiddlesex Water14.4. 13:10:25P51,2552,4652,460,9844USDNSQ51,95
NP I PoOMVV Energie13.4. 16:22:4330,7031,2031,00-0,64366EURGER31,20
NP I PoONatl Grid Rg14.4. 13:21:5813,0913,1013,09-0,79921 705GBPLSE13,20
NP I PoONextEra Energy14.4. 13:22:27P91,9792,2092,10-0,2210 341USDNYQ92,30
NP I PoONiSource14.4. 13:00:05P47,2047,8347,250,131USDNYQ47,19
NP I PoONorthern Electrc Preferred Stock14.4. 13:17:301,231,291,25-2,86916GBPLSE1,26
NP I PoONRG Energy14.4. 13:20:02P170,23173,93171,150,531 161USDNYQ170,24
NP I PoOOGE Energy Corp14.4. 2:04:00P47,1949,4748,600,00979 527USDNYQ48,60
NP I PoOOneok Inc14.4. 13:15:24P85,1686,3385,20-0,15416USDNYQ85,33
NP I PoOOrmat Tech14.4. 13:20:05P114,17114,54114,201,7110 161USDNYQ112,28
NP I PoOOtter Tail14.4. 2:00:00P86,6694,0091,880,00276 237USDNSQ91,88
NP I PoOPEP14.4. 12:49:5351,4051,7051,60-0,77332PLNWSE52,00
NP I PoOPG E14.4. 13:16:29P17,6717,7517,67-0,39888USDNYQ17,74
NP I PoOPinnacle West14.4. 2:04:00P91,00105,00102,630,00788 449USDNYQ102,63
NP I PoOPlambck Neu Enrg14.4. 13:03:098,448,548,51-1,0519 151EURGER8,60
NP I PoOPNM Resources14.4. 2:04:00P58,2360,1559,080,00830 850USDNYQ59,08
NP I PoOPolska Grupa Energetyczna14.4. 13:22:3711,0411,0511,04-1,081 305 573PLNWSE11,16
NP I PoOPortland Gen Ele14.4. 13:03:44P51,0153,4352,65-0,471 057USDNYQ52,90
NP I PoOPPL14.4. 13:14:34P39,3539,6539,45-0,13354USDNYQ39,50
NP I PoOPublic Power14.4. 13:22:5719,6219,6319,621,71274 376EURATH19,29
NP I PoOPublic Srvce Ent14.4. 11:55:15P81,1082,5080,99-0,33149USDNYQ81,26
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN14.4. 13:13:363,783,793,79-1,17145 859EURLIS3,83
NP I PoORubis14.4. 13:20:2935,3235,3435,32-0,5683 301EURPAR35,52
NP I PoORWE14.4. 11:43:371 420,001 430,001 429,80-1,1262CZKPSE-KOBOS1 446,00
NP I PoORWE Depository Receipt13.4. 23:20:00P--69,29-0,0351 573USDPNK69,29
NP I PoOSempra Energy14.4. 13:22:09P96,0097,2296,00-0,241 071USDNYQ96,23
NP I PoOSevern Trent14.4. 13:20:5931,8131,8431,82-0,0630 528GBPLSE31,84
NP I PoOSnam Rete Gas- ------EURMIL6,73
NP I PoOSouthern14.4. 13:22:07P95,4096,8895,80-0,141 858USDNYQ95,93
NP I PoOSouthwest Gas14.4. 13:22:27P79,15117,8591,610,24477USDNYQ91,39
NP I PoOSSE14.4. 13:22:4426,9426,9526,94-0,20267 964GBPLSE27,00
NP I PoOStar Gas Partner Units14.4. 2:04:00P12,4112,9912,510,0012 324USDNYQ12,51
NP I PoOSubrbn Propane Units14.4. 13:10:15P19,0519,8319,750,5120USDNYQ19,65
NP I PoOTAURON Pol Energ14.4. 13:22:2810,3710,3810,38-2,351 566 748PLNWSE10,63
NP I PoOTerna- ------EURMIL10,27
NP I PoOTESGAS14.4. 9:00:012,032,062,06-0,48158PLNWSE2,07
NP I PoOThe AES Corp14.4. 13:20:17P14,4114,4514,440,281 326USDNYQ14,40
NP I PoOTokyo Elec Power- ------JPYTYO651,30
NP I PoOTokyo Elec Power Depository Receipt13.4. 23:20:00P--4,061,54268USDPNK4,06
NP I PoOUGI14.4. 2:04:00P36,0038,2637,580,001 012 074USDNYQ37,58
NP I PoOUnited Utilities14.4. 13:21:2813,5913,6013,59-0,22116 859GBPLSE13,62
NP I PoOVeolia Environ14.4. 13:21:5534,9935,0135,011,36502 204EURPAR34,54
NP I PoOVerbund AG10.4. 11:44:461 545,001 595,001 585,000,000CZKPSE-KOBOS1 585,00
NP I PoOVerbund Sp ADR13.4. 16:25:59P--15,541,9123USDPNK15,25
NP I PoOWODKAN14.4. 10:22:417,007,307,304,2998PLNWSE7,00
NP I PoOYork Water14.4. 13:00:00P29,8031,9031,711,0210USDNSQ31,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.4. 13:16:3418,2818,4618,461,652 529PLNWSE18,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.4. 13:28:214 094,311,394 038,0413.04.2026
PX Indexvypsat14.4. 13:43:202 668,440,802 647,1813.04.2026
Warsaw SE WIG Indexvypsat14.4. 13:28:00132 357,020,79131 315,0013.04.2026
Zdroj: BCPP