Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2026 16:15:27
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,33 4,00 293 331 685
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water6.2. 17:02:0271,5971,7871,65-0,2547 089USDNYQ71,83
NP I PoOAmercan Water6.2. 17:02:42125,14125,22125,18-0,40250 174USDNYQ125,68
NP I PoOAmeren6.2. 17:02:54104,52104,73104,63-0,18269 166USDNYQ104,81
NP I PoOAQUA6.2. 9:00:0111,2011,7011,700,003PLNWSE11,70
NP I PoOAtco- ------CADTOR60,14
NP I PoOAtmos Energy6.2. 17:01:56171,46171,72171,46-0,02148 403USDNYQ171,50
NP I PoOAvista6.2. 17:01:5241,9341,9841,94-1,0879 586USDNYQ42,40
NP I PoOBedzin6.2. 15:44:0018,5018,9018,50-2,53406PLNWSE18,98
NP I PoOBKW6.2. 16:59:41146,90147,10147,001,1713 678CHFSWX145,30
NP I PoOBlack Hills Corp6.2. 17:01:1574,0374,2374,12-0,4391 593USDNYQ74,44
NP I PoOBrookfield Infr6.2. 17:02:4237,4637,4737,461,16212 591USDNYQ37,03
NP I PoOBurgenland Hldg6.2. 13:36:0984,00-76,00-9,5230EURVIE76,00
NP I PoOCal Water Svc6.2. 17:02:2644,8344,9144,86-0,5848 269USDNYQ45,12
NP I PoOCdn Utilities- ------CADTOR44,44
NP I PoOCenterPnt Energy6.2. 17:02:5440,1540,1640,17-0,12866 967USDNYQ40,22
NP I PoOCentrica6.2. 17:02:391,921,931,921,292 059 292GBPLSE1,90
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy6.2. 17:02:5072,5872,6172,59-0,37716 935USDNYQ72,86
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co6.2. 17:00:2936,5636,8936,57-0,0812 027USDNSQ36,60
NP I PoOConsol Edison6.2. 17:02:54107,73107,84107,79-1,00509 840USDNYQ108,87
NP I PoOČEZ6.2. 16:15:27--1 220,000,33240 624CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc6.2. 17:02:5462,1762,2162,19-0,53614 181USDNYQ62,52
NP I PoODrax Grp6.2. 17:03:018,778,788,771,56386 122GBPLSE8,64
NP I PoODTE Energy6.2. 17:02:28135,02135,14135,01-0,83158 888USDNYQ136,14
NP I PoODuke Energy6.2. 17:02:40122,05122,20122,12-1,05709 786USDNYQ123,41
NP I PoOE.ON6.2. 14:43:18430,00432,30430,351,2680CZKPSE-KOBOS430,35
NP I PoOE.ON Depository Receipt6.2. 17:00:41--20,941,4317 304USDPNK20,64
NP I PoOEdison Intl6.2. 17:02:5463,5163,5663,54-0,27757 416USDNYQ63,71
NP I PoOELEC STRASBOURG6.2. 16:59:59219,00220,00220,001,85729EURPAR216,00
NP I PoOElia System Op6.2. 16:57:05125,30125,50125,500,8822 799EURBRU124,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,69
NP I PoOEnagas- ------EURMCE14,37
NP I PoOEndesa- ------EURMCE31,45
NP I PoOENEA6.2. 17:02:2522,0022,1022,06-0,63473 771PLNWSE22,20
NP I PoOENEFI AM6.2. 16:53:13239,00238,00238,002,5984 638HUFBUD232,00
NP I PoOEnel- ------EURMIL9,49
NP I PoOEnel SpA, Depository Receipt, Xetra6.2. 17:02:15--11,181,6483 667USDPNK11,00
NP I PoOEnergia De Port6.2. 17:02:474,334,334,331,245 869 562EURLIS4,28
NP I PoOEnergie B Wurtt6.2. 17:02:1867,0073,8070,000,00291EURGER70,80
NP I PoOEngie6.2. 17:01:4825,7125,7225,720,981 745 085EURPAR25,47
NP I PoOEngie Sp ADR6.2. 17:02:11--30,371,17158 935USDPNK30,02
NP I PoOEntergy6.2. 17:02:5196,9697,0397,000,11376 981USDNYQ96,89
NP I PoOEVN6.2. 16:58:2229,1529,2029,150,8751 899EURVIE28,90
NP I PoOFirstEnergy Corp6.2. 17:02:4446,6046,6146,60-0,83846 068USDNYQ46,99
NP I PoOFortis- ------CADTOR75,26
NP I PoOFortum Oyj6.2. 16:07:4019,4819,5019,492,88415 025EURHEL18,95
NP I PoOGas Natural- ------EURMCE26,46
NP I PoOGenie Energy6.2. 17:01:0313,9514,1314,050,836 642USDNYQ13,93
NP I PoOHawaiian Elec6.2. 17:02:3517,1517,1617,150,941 284 967USDNYQ16,99
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt6.2. 16:42:23--0,946,94437USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,70
NP I PoOChesapeake Utils6.2. 16:49:38131,30132,25132,020,0213 088USDNYQ131,99
NP I PoOChina Water- ------HKDHKG5,44
NP I PoOIberdrola SA- ------EURMCE19,15
NP I PoOIDACORP6.2. 17:01:52135,11135,37135,24-0,1255 922USDNYQ135,40
NP I PoOJersey6.2. 15:38:204,684,804,804,302 385GBPLSE4,60
NP I PoOKogeneracja6.2. 17:00:0177,0077,4077,40-0,134 931PLNWSE77,50
NP I PoOMainova AG3.2. 19:47:57356,00386,00380,000,009EURFRA356,00
NP I PoOMDU Res Group6.2. 17:02:4420,6020,6120,612,23604 499USDNYQ20,16
NP I PoOMGE Energy6.2. 17:01:1980,1480,3880,28-0,7820 748USDNSQ80,91
NP I PoOMiddlesex Water6.2. 17:02:3652,5152,7952,530,2115 061USDNSQ52,42
NP I PoOMVV Energie6.2. 17:02:0931,6031,7031,700,63406EURGER31,40
NP I PoONatl Grid Rg6.2. 17:01:5112,8712,8712,870,352 063 098GBPLSE12,82
NP I PoONextEra Energy6.2. 17:02:5989,3889,4189,390,202 464 844USDNYQ89,21
NP I PoONiSource6.2. 17:02:5243,6443,6643,65-0,64571 399USDNYQ43,93
NP I PoONorthern Electrc Preferred Stock6.2. 16:54:321,331,361,340,0054 779GBPLSE1,35
NP I PoONRG Energy6.2. 17:01:52150,36150,75150,424,14378 466USDNYQ144,44
NP I PoOOGE Energy Corp6.2. 17:02:1743,9844,0244,000,03213 637USDNYQ43,98
NP I PoOOneok Inc6.2. 17:02:1781,2881,3381,291,03899 027USDNYQ80,46
NP I PoOOrmat Tech6.2. 17:02:25123,24123,58123,391,7680 402USDNYQ121,26
NP I PoOOtter Tail6.2. 17:01:2886,8587,6587,650,3735 872USDNSQ87,33
NP I PoOPEP6.2. 17:00:0152,6052,8053,00-1,494 019PLNWSE53,80
NP I PoOPG E6.2. 17:02:5516,1716,1816,18-0,642 715 318USDNYQ16,28
NP I PoOPinnacle West6.2. 17:02:3293,4693,5893,56-1,09128 391USDNYQ94,59
NP I PoOPlambck Neu Enrg6.2. 17:02:369,019,059,02-0,7724 842EURGER9,09
NP I PoOPNM Resources6.2. 17:02:1359,0859,0959,080,08207 020USDNYQ59,03
NP I PoOPolska Grupa Energetyczna6.2. 17:01:189,879,899,85-0,442 052 976PLNWSE9,90
NP I PoOPortland Gen Ele6.2. 17:01:5250,7050,7450,73-0,37160 371USDNYQ50,92
NP I PoOPPL6.2. 17:02:5335,8135,8235,820,422 170 526USDNYQ35,67
NP I PoOPublic Power6.2. 16:25:0219,8719,9019,850,66727 975EURATH19,72
NP I PoOPublic Srvce Ent6.2. 17:02:4480,4280,4980,450,82359 310USDNYQ79,79
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN6.2. 16:59:433,513,523,520,14331 525EURLIS3,51
NP I PoORubis6.2. 17:00:5334,8234,8834,841,5758 315EURPAR34,30
NP I PoORWE6.2. 15:00:59--1 291,602,9216CZKPSE-KOBOS1 291,60
NP I PoORWE Depository Receipt6.2. 16:58:38--62,401,1827 177USDPNK61,67
NP I PoOSempra Energy6.2. 17:02:5186,5286,5686,52-0,16880 215USDNYQ86,66
NP I PoOSevern Trent6.2. 17:01:0829,8229,8329,86-0,3392 203GBPLSE29,96
NP I PoOSnam Rete Gas- ------EURMIL5,96
NP I PoOSouthern6.2. 17:02:5589,9689,9889,97-1,22858 154USDNYQ91,08
NP I PoOSouthwest Gas6.2. 17:02:4983,8183,9783,891,08376 236USDNYQ82,99
NP I PoOSSE6.2. 17:02:1025,0725,0925,081,132 253 015GBPLSE24,80
NP I PoOStar Gas Partner Units6.2. 16:52:3813,3313,5013,35-0,075 910USDNYQ13,36
NP I PoOSubrbn Propane Units6.2. 16:57:4019,6019,8919,90-1,1438 596USDNYQ20,13
NP I PoOTAURON Pol Energ6.2. 17:00:4011,2111,2511,29-0,963 892 545PLNWSE11,40
NP I PoOTerna- ------EURMIL9,35
NP I PoOTESGAS6.2. 10:30:181,982,001,97-0,251 153PLNWSE1,98
NP I PoOThe AES Corp6.2. 17:02:3715,7915,8015,801,351 356 395USDNYQ15,59
NP I PoOTokyo Elec Power- ------JPYTYO592,10
NP I PoOTokyo Elec Power Depository Receipt6.2. 16:03:20--4,205,00892USDPNK4,00
NP I PoOUGI6.2. 17:02:3737,8037,8537,860,08363 826USDNYQ37,83
NP I PoOUnited Utilities6.2. 17:02:3012,7412,7512,75-0,27179 398GBPLSE12,78
NP I PoOVeolia Environ6.2. 17:02:5331,9631,9831,970,38500 475EURPAR31,85
NP I PoOVerbund AG4.2. 15:50:34--1 472,000,000CZKPSE-KOBOS1 472,00
NP I PoOVerbund Sp ADR6.2. 16:22:46--15,053,581 542USDPNK14,53
NP I PoOWODKAN4.2. 18:01:136,757,607,609,3512PLNWSE6,95
NP I PoOYork Water6.2. 17:01:2832,4632,5632,46-0,2213 871USDNSQ32,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.2. 17:00:0118,6618,7418,66-1,279 441PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.2. 17:08:003 939,980,783 909,3905.02.2026
PX Indexvypsat6.2. 16:35:002 759,40-0,602 759,4006.02.2026
Warsaw SE WIG Indexvypsat6.2. 17:08:00125 314,780,50124 685,6105.02.2026
Zdroj: BCPP