Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft487,17487,20,46
Nokia5,7285,80,40
IBM303,23303,310,16
Mercedes-Benz Group AG59,2859,31-0,24
PFE2525,01-0,81
23.12.2025 20:05:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 20:03:2173,3773,5473,47-0,2963 788USDNYQ73,68
NP I PoOAmercan Water23.12. 20:05:32130,76130,83130,88-0,60298 224USDNYQ131,67
NP I PoOAmeren23.12. 20:05:0499,4899,5399,500,04720 715USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 20:05:55168,19168,31168,250,54294 059USDNYQ167,34
NP I PoOAvista23.12. 20:04:3038,5138,5238,520,51204 750USDNYQ38,32
NP I PoOBedzin23.12. 18:00:1519,4019,9019,900,514 169PLNWSE19,80
NP I PoOBKW23.12. 17:31:09167,50169,00168,50-0,3025 284CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 20:05:4669,3269,3569,330,68207 948USDNYQ68,86
NP I PoOBrookfield Infr23.12. 20:05:3834,9835,0034,990,09161 626USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 17:50:0574,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 20:05:3643,0943,1343,10-0,42124 068USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 20:05:3737,9938,0038,000,521 759 733USDNYQ37,80
NP I PoOCentrica23.12. 17:35:071,691,691,690,368 620 868GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 20:05:3570,1270,1570,140,521 062 272USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 20:04:2135,7935,8735,79-0,8321 492USDNSQ36,09
NP I PoOConsol Edison23.12. 20:05:1798,9098,9298,910,34548 039USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 20:05:4458,1258,1358,121,574 541 843USDNYQ57,22
NP I PoODrax Grp23.12. 17:35:008,358,368,351,09424 755GBPLSE8,26
NP I PoODTE Energy23.12. 20:05:14128,81128,88128,850,42469 839USDNYQ128,31
NP I PoODuke Energy23.12. 20:05:55116,92116,96116,960,561 475 879USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 19:56:00--18,811,5453 996USDPNK18,52
NP I PoOEdison Intl23.12. 20:05:2860,2560,2760,27-0,59793 299USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 17:35:04177,00184,50179,00-0,562 000EURPAR180,00
NP I PoOElia System Op23.12. 17:35:10105,00109,10109,001,7756 118EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 18:00:1519,3519,4319,37-1,12104 947PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38--216,00-0,924 540HUFBUD216,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 20:03:38--10,290,98155 516USDPNK10,19
NP I PoOEnergia De Port23.12. 17:35:233,843,883,870,344 113 330EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 17:03:1067,0068,8067,001,2176EURGER67,00
NP I PoOEngie23.12. 17:37:0222,1822,2522,240,681 922 887EURPAR22,09
NP I PoOEngie Sp ADR23.12. 20:01:26--26,150,8968 819USDPNK25,92
NP I PoOEntergy23.12. 20:05:2092,4492,4692,450,50816 451USDNYQ91,99
NP I PoOEVN23.12. 17:50:0026,9527,0527,150,1832 607EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 20:05:4744,5944,6044,610,421 277 344USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 17:00:0018,0218,0418,070,39634 775EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 20:04:4713,8413,8713,84-3,0525 707USDNYQ14,28
NP I PoOHawaiian Elec23.12. 20:05:4311,7511,7611,760,041 536 206USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt23.12. 17:52:52--0,9012,5011 723USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 20:05:01125,25125,60125,370,7826 010USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 20:04:15127,17127,30127,260,54141 621USDNYQ126,58
NP I PoOJersey23.12. 14:17:414,584,624,693,304 390GBPLSE4,60
NP I PoOKogeneracja23.12. 18:00:1662,3062,6062,80-0,954 192PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 20:05:1019,6019,6119,610,69749 186USDNYQ19,47
NP I PoOMGE Energy23.12. 19:56:2078,2778,8178,570,2632 468USDNSQ78,36
NP I PoOMiddlesex Water23.12. 20:03:1351,5151,7751,73-0,7933 107USDNSQ52,14
NP I PoOMVV Energie23.12. 17:30:1530,4031,0030,40-1,62237EURGER30,70
NP I PoONatl Grid Rg23.12. 17:35:0811,3811,3911,380,893 580 537GBPLSE11,28
NP I PoONextEra Energy23.12. 20:05:5180,0980,1180,100,073 282 016USDNYQ80,04
NP I PoONiSource23.12. 20:05:2841,6541,6641,660,491 553 781USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,321,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 20:05:53159,01159,14159,071,34551 339USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 20:04:1543,0343,0643,030,00268 678USDNYQ43,03
NP I PoOOneok Inc23.12. 20:05:5673,2073,2173,200,51975 417USDNYQ72,82
NP I PoOOrmat Tech23.12. 20:05:51113,96114,05114,071,73264 031USDNYQ112,13
NP I PoOOtter Tail23.12. 20:03:2382,6682,8682,720,0157 588USDNSQ82,71
NP I PoOPEP23.12. 18:00:1753,4054,0053,80-1,107 606PLNWSE54,40
NP I PoOPG E23.12. 20:05:3615,8515,8615,86-0,7510 675 070USDNYQ15,98
NP I PoOPinnacle West23.12. 20:05:0188,0888,1188,110,48271 632USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 17:35:049,9010,0210,040,5033 237EURGER9,99
NP I PoOPNM Resources23.12. 20:05:3559,0559,0659,050,20193 354USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 18:00:158,618,638,640,001 919 854PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 20:05:2547,3847,4147,40-0,14532 147USDNYQ47,46
NP I PoOPPL23.12. 20:05:5034,7034,7134,710,071 378 599USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 20:05:4380,4380,4780,42-0,371 113 359USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 17:35:123,183,203,200,63665 009EURLIS3,18
NP I PoORubis23.12. 17:35:2331,6031,9631,84-0,3191 779EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 19:46:18--52,751,4414 501USDPNK52,00
NP I PoOSempra Energy23.12. 20:05:4388,7888,7988,780,781 226 989USDNYQ88,09
NP I PoOSevern Trent23.12. 17:35:1227,4227,4427,430,00195 324GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 20:05:4586,6186,6286,621,052 023 492USDNYQ85,72
NP I PoOSouthwest Gas23.12. 20:05:1180,8981,0380,950,65118 453USDNYQ80,43
NP I PoOSSE23.12. 17:35:2121,5821,6021,590,561 018 730GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 19:25:5111,8511,9711,930,346 051USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 20:05:3118,6618,7418,700,1189 736USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 18:00:178,658,678,68-2,141 310 126PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 18:00:161,881,921,89-1,8254 501PLNWSE1,92
NP I PoOThe AES Corp23.12. 20:05:5013,9313,9413,940,542 763 078USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 20:05:2838,3338,3538,34-0,75348 404USDNYQ38,63
NP I PoOUnited Utilities23.12. 17:35:0311,7811,7911,790,13433 724GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 17:35:2229,3029,3629,340,38951 637EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR22.12. 22:04:37--14,000,0018 642USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 20:03:3032,6332,7132,65-0,6125 893USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 18:00:1617,5017,5817,489,2578 498PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 17:45:003 594,28-0,093 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 672,2423.12.2025
Warsaw SE WIG Indexvypsat23.12. 17:15:00116 148,72-0,36116 571,8422.12.2025
Zdroj: BCPP