Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12031205-0,17
KB10081009-0,39
PKN81,4981,52-0,13
Msft477,08477,8-0,13
Nokia4,464,464-0,73
IBM284,72284,970,42
Mercedes-Benz Group AG48,8748,875-1,31
PFE2424,020,04
18.06.2025 14:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
BASF AG Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 17.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
12,11 -0,04 -0,01 228 634
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BASF AG Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,24
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR169,09
NP I PoOAH Conch Cement Depository Receipt17.6. 23:20:00P--12,550,856 012USDPNK12,55
NP I PoOAir Liquide18.6. 14:40:43181,40181,44181,44-0,44121 889EURPAR182,24
NP I PoOAir Prods & Chem18.6. 14:19:10P274,50282,05277,050,0013USDNYQ277,05
NP I PoOAkzo Nobel Br Rg18.6. 14:40:3357,5857,6257,60-0,6241 195EURAEX57,96
NP I PoOAlbemarle18.6. 14:38:20P59,6960,0459,790,174 542USDNYQ59,69
NP I PoOAllegheny Tech18.6. 14:28:17P84,0086,4984,06-0,76889USDNYQ84,70
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA18.6. 14:39:254,884,894,89-2,10338 776EURLIS4,99
NP I PoOAMAG18.6. 12:58:0924,0024,4024,00-1,6422EURVIE24,40
NP I PoOAmer Vanguard18.6. 14:31:48P3,853,893,890,763USDNYQ3,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR1,89
NP I PoOAMG18.6. 14:29:5018,6018,6218,62-0,9071 084EURAEX18,79
NP I PoOAnglesey Mining18.6. 12:09:450,010,010,010,0010 744GBPLSE,01
NP I PoOAnglo American Rg18.6. 14:40:4520,9720,9820,97-0,90633 624GBPLSE21,17
NP I PoOAnglo Amr Sp ADR18.6. 14:04:24P--6,94-1,001 874 392USDPNK7,01
NP I PoOAnglo Asian Min18.6. 14:39:281,601,701,680,2726 254GBPLSE1,68
NP I PoOAntofagasta18.6. 14:39:4917,6317,6417,64-0,5191 110GBPLSE17,73
NP I PoOAPERAM18.6. 14:33:1227,0027,0227,02-0,5234 543EURAEX27,16
NP I PoOAPERAM Depository Receipt16.6. 15:39:15P--31,022,7260USDPNK30,20
NP I PoOAptarGroup Inc18.6. 2:04:00P59,78185,00149,450,00379 733USDNYQ149,45
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER18.6. 14:40:0211,1211,1611,162,95482 086PLNWSE10,84
NP I PoOAriana Res18.6. 14:31:140,010,010,01-2,691 254 090GBPLSE,01
NP I PoOArkema18.6. 14:40:1159,5559,6059,60-1,2457 978EURPAR60,35
NP I PoOAstron Corp CDIs- ------AUDASX,48
NP I PoOAURUBIS AG18.6. 14:39:5580,6580,8080,65-1,2220 169EURGER81,65
NP I PoOB2Gold- ------CADTOR5,03
NP I PoOBall Corp18.6. 13:07:06P54,2057,0455,310,005USDNYQ55,31
NP I PoOBASF18.6. 14:40:5042,0242,0342,03-1,27590 552EURGER42,57
NP I PoOBASF AG Depository Receipt17.6. 23:20:00P--12,11-0,04228 634USDPNK12,11
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources18.6. 14:32:340,000,000,0013,0065 537 501GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,30
NP I PoOBoryszew18.6. 14:40:356,426,466,461,89117 203PLNWSE6,34
NP I PoOBotswana Diamond18.6. 9:00:270,000,000,0012,5211 875GBPLSE,00
NP I PoOCabot Corp18.6. 13:06:41P69,5694,0073,030,002USDNYQ73,03
NP I PoOCanfor- ------CADTOR13,84
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC18.6. 14:36:120,460,470,465,12594 487GBPLSE,44
NP I PoOCarpenter Tech18.6. 14:40:33P245,99256,51254,060,4084USDNYQ253,06
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR77,75
NP I PoOCenterra Gold- ------CADTOR9,70
NP I PoOCentral Asia18.6. 14:40:441,611,621,62-0,13140 420GBPLSE1,62
NP I PoOCentury Aluminum18.6. 14:23:47P18,1018,4918,502,72104USDNSQ18,01
NP I PoOCF Industries18.6. 14:38:57P101,25102,35102,500,02344USDNYQ102,48
NP I PoOClariant AG18.6. 14:38:198,228,248,24-2,02135 235CHFVTX8,41
NP I PoOClearwater18.6. 14:18:39P26,0030,2627,730,4325USDNYQ27,61
NP I PoOCoeur d Alene18.6. 14:40:05P9,229,249,240,219 675USDNYQ9,22
NP I PoOCOGNOR18.6. 14:34:037,237,257,25-1,237 487PLNWSE7,34
NP I PoOCommercial Metal18.6. 2:04:00P44,7850,2448,960,00870 516USDNYQ48,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl18.6. 2:04:00P19,1119,9819,790,00410 741USDNYQ19,79
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 725,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg18.6. 14:38:3630,6930,7130,72-0,8149 038GBPLSE30,97
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit18.6. 11:06:272,402,482,400,841 040EURGER2,48
NP I PoODundee Prec- ------CADTOR21,24
NP I PoOEagle Matls18.6. 14:40:43P185,01233,81194,580,4644USDNYQ193,68
NP I PoOEastman Chem18.6. 14:04:04P75,0081,0075,250,112USDNYQ75,17
NP I PoOEcolab18.6. 13:07:03P234,61264,88261,340,009USDNYQ261,34
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,89
NP I PoOEms-Chemie Hldg18.6. 14:38:20591,00592,00591,50-0,671 608CHFSWX595,50
NP I PoOEndeavour- ------CADTOR6,77
NP I PoOEramet18.6. 14:36:1047,6247,6847,723,2016 359EURPAR46,24
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining18.6. 14:36:230,040,040,04-5,737 434 548GBPLSE,04
NP I PoOFerrexpo18.6. 14:34:590,470,470,47-4,27551 288GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,66
NP I PoOFMC18.6. 13:07:27P41,8342,9941,860,00507USDNYQ41,86
NP I PoOFortescue Metals- ------AUDASX15,66
NP I PoOFortescue Sp ADR17.6. 23:20:00P--20,09-2,21221 006USDPNK20,09
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres18.6. 13:58:2123,9024,1023,90-1,24897EURPAR24,20
NP I PoOFreeport-McMoRan18.6. 14:39:05P41,4041,7641,550,444 402USDNYQ41,37
NP I PoOFresnillo18.6. 14:40:4614,4514,4714,450,84106 958GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR21,21
NP I PoOFuturefuel18.6. 12:37:01P4,224,364,33-0,80123USDNYQ4,36
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan18.6. 14:40:224 105,004 107,004 106,000,005 162CHFVTX4 106,00
NP I PoOGlencore18.6. 14:40:162,862,862,86-0,055 674 138GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif18.6. 2:04:00P63,0065,8463,250,00228 870USDNYQ63,25
NP I PoOGriffin Mining18.6. 14:39:561,781,851,783,2021 840GBPLSE1,72
NP I PoOH&R Br18.6. 14:27:404,934,954,950,003 988EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining18.6. 14:38:28P6,086,096,080,0030 800USDNYQ6,08
NP I PoOHeidelbgCement18.6. 14:38:45178,90179,00179,000,28136 010EURGER178,50
NP I PoOHochschild Minin18.6. 14:36:252,432,442,44-2,65318 361GBPLSE2,50
NP I PoOHolcim Ltd18.6. 14:40:1093,2693,3093,30-0,66327 232CHFVTX93,92
NP I PoOHolland Colours18.6. 14:01:51112,00113,00113,002,731 053EURAEX110,00
NP I PoOHolmen-A Rg18.6. 12:59:11370,00373,00372,00-0,532 158SEKSTO374,00
NP I PoOHolmen-B Rg18.6. 14:40:33377,20377,40377,400,1625 072SEKSTO376,80
NP I PoOHOTBLOK18.6. 13:18:104,014,114,10-0,4917PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR13,47
NP I PoOHuhtamaki Oyj18.6. 13:42:5430,6230,6630,66-0,5868 925EURHEL30,84
NP I PoOHuntsman Corp18.6. 13:03:46P10,5510,6710,55-0,1939USDNYQ10,57
NP I PoOChesapeake Gold- ------CADCVE1,55
NP I PoOChina Molybdenum- ------HKDHKG7,30
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,28
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys18.6. 14:35:1828,3228,3428,36-1,0541 329EURPAR28,66
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt17.6. 23:20:00P--8,03-5,86191 030USDPNK8,03
NP I PoOIndust Klabin Depository Receipt17.6. 23:20:00P--6,620,84157USDPNK6,62
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag18.6. 14:40:50P74,0274,7874,51-0,691 386USDNYQ75,03
NP I PoOIntl Paper18.6. 14:13:00P45,5945,8345,80-0,282 379USDNYQ45,93
NP I PoOIntl Tower Hill- ------CADTOR1,24
NP I PoOIzolacja Jarocin18.6. 10:20:423,703,713,70-0,801 064PLNWSE3,73
NP I PoOIZOSTAL18.6. 10:22:452,642,662,66-0,373 966PLNWSE2,67
NP I PoOJames Hardie Depository Receipt18.6. 14:05:37P23,6124,4524,52-2,1980 954USDNYQ25,07
NP I PoOJinshan Gold- ------CADTOR12,48
NP I PoOJohnson Matthey18.6. 14:38:2117,1717,1917,18-1,0968 521GBPLSE17,37
NP I PoOJSW S.A.18.6. 14:40:5020,7820,8820,87-1,42186 228PLNWSE21,17
NP I PoOJubilee Platinum18.6. 14:09:360,030,040,03-4,994 646 056GBPLSE,04
NP I PoOK S18.6. 14:40:3716,7616,7716,770,24267 374EURGER16,73
NP I PoOK+S AG, Depository Receipt, Xetra17.6. 23:20:00P--9,500,1611 779USDPNK9,50
NP I PoOKaiser Aluminum18.6. 2:00:00P76,0587,9076,620,0087 551USDNSQ76,62
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res18.6. 14:19:553,964,003,96-0,1021 716GBPLSE3,96
NP I PoOKety18.6. 14:40:37854,50855,00854,500,238 771PLNWSE852,50
NP I PoOKGHM6.6. 10:32:30704,20718,20731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,31
NP I PoOKoppers Hldgs18.6. 2:04:00P12,6535,0031,620,0082 816USDNYQ31,62
NP I PoOKPPD17.6. 18:01:5026,8027,8027,200,0018PLNWSE27,20
NP I PoOKronos Worldwide18.6. 13:00:00P6,006,136,263,1388USDNYQ6,07
NP I PoOLandec Corp18.6. 2:00:00P5,906,856,810,00231 294USDNSQ6,81
NP I PoOLANXESS18.6. 14:36:2825,4625,5025,50-0,7867 371EURGER25,70
NP I PoOLara Explor- ------CADCVE1,77
NP I PoOLenzing18.6. 14:40:2822,7022,7522,70-4,42211 946EURVIE23,75
NP I PoOLIBET18.6. 9:00:001,411,451,450,6950PLNWSE1,44
NP I PoOLonza Group18.6. 14:40:34563,00563,40563,200,6127 263CHFVTX559,80
NP I PoOLonza Grp Unsp ADR17.6. 23:20:00P--68,24-1,5675 211USDPNK68,24
NP I PoOLouisiana-Pacifc18.6. 12:14:12P84,5087,2488,563,003USDNYQ85,98
NP I PoOLundin Gold- ------CADTOR73,46
NP I PoOLundin Min- ------CADTOR13,80
NP I PoOLynas Corp- ------AUDASX9,54
NP I PoOM Marietta Matrl18.6. 2:04:00P479,88585,00541,390,00329 059USDNYQ541,39
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC18.6. 11:11:28P6,307,076,41-1,3826USDNYQ6,50
NP I PoOMayr-Melnhof18.6. 14:14:0674,6075,0074,60-1,062 479EURVIE75,40
NP I PoOMEGARON18.6. 11:00:005,856,555,859,355PLNWSE5,35
NP I PoOMennica18.6. 12:12:1625,7026,5026,500,00141PLNWSE26,50
NP I PoOMesabi Trust18.6. 2:04:00P23,0725,8023,830,0042 302USDNYQ23,83
NP I PoOMetsa Board -A-18.6. 13:14:135,485,545,46-1,802 714EURHEL5,56
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals18.6. 14:28:08P54,0062,0055,663,053USDNYQ54,01
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic18.6. 13:40:43P36,0536,3036,280,33815USDNYQ36,16
NP I PoOM-Real18.6. 13:43:223,063,073,060,20241 837EURHEL3,06
NP I PoOMyers Industries18.6. 13:04:33P13,9819,8414,952,12100USDNYQ14,64
NP I PoONavigator Company18.6. 14:39:313,303,313,300,43341 366EURLIS3,29
NP I PoONew Gold- ------CADTOR6,67
NP I PoONewMarket18.6. 2:04:00P254,101 016,36635,230,00162 757USDNYQ635,23
NP I PoONewmont Mining18.6. 14:40:05P58,4858,4958,49-0,058 617USDNYQ58,52
NP I PoONine Dragons- ------HKDHKG3,16
NP I PoONorthern Dynasty- ------CADTOR1,76
NP I PoONovaGold Resourc- ------CADTOR6,00
NP I PoONovozymes18.6. 14:39:12475,40475,60475,50-1,35170 143DKKCPH482,00
NP I PoONucor18.6. 14:40:28P125,00125,28125,592,7730 450USDNYQ122,20
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,87
NP I PoOOdlewnie18.6. 14:13:509,009,209,00-3,231 784PLNWSE9,30
NP I PoOOlin Corp18.6. 13:07:12P19,5619,8919,740,00290USDNYQ19,74
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,31
NP I PoOOrica- ------AUDASX19,22
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu18.6. 13:41:303,373,373,37-0,82188 555EURHEL3,40
NP I PoOPackaging Corp18.6. 13:07:07P150,00220,00186,350,0065USDNYQ186,35
NP I PoOPan African Res18.6. 14:34:220,490,490,491,66722 033GBPLSE,48
NP I PoOPannErgy18.6. 14:24:011 445,001 460,001 445,00-0,341 150HUFBUD1 450,00
NP I PoOPearl Gold17.6. 21:57:010,530,630,634,1750EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries18.6. 13:06:33P103,26109,17107,540,002USDNYQ107,54
NP I PoOQuaker Chemical18.6. 13:07:11P108,00124,73113,750,001USDNYQ113,75
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA18.6. 14:38:4010,6010,6210,62-3,2816 306EURBRU10,98
NP I PoORio Tinto Ltd- ------AUDASX107,15
NP I PoORio Tinto PLC18.6. 14:40:1942,5642,5742,560,09425 536GBPLSE42,53
NP I PoORobinson18.6. 12:27:151,201,301,20-5,314 429GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,134,002,56279PLNWSE3,90
NP I PoORopczyce18.6. 11:44:2225,2025,4025,00-1,571 233PLNWSE25,40
NP I PoORoyal Gold Inc18.6. 14:39:14P175,86182,73181,000,67302USDNSQ179,80
NP I PoORPM Intl18.6. 13:07:28P98,57109,78107,360,002USDNYQ107,36
NP I PoORuukki Group Oyj18.6. 13:28:040,270,280,280,0029 294EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter18.6. 14:32:1619,1719,2419,22-1,0821 023EURGER19,43
NP I PoOSanwil18.6. 14:21:591,271,291,27-3,795 675PLNWSE1,32
NP I PoOSCA18.6. 14:38:08123,05123,10123,050,37237 733SEKSTO122,60
NP I PoOSctts Miracle Gr18.6. 13:12:59P60,0163,2460,560,003USDNYQ60,56
NP I PoOSeabridge Gold- ------CADTOR20,23
NP I PoOSealed Air18.6. 2:04:00P30,0131,1630,900,001 201 358USDNYQ30,90
NP I PoOSemapa Sociedade18.6. 14:29:5416,2016,2416,22-0,1210 939EURLIS16,24
NP I PoOSensient Tech18.6. 2:04:00P93,7397,9994,570,00293 883USDNYQ94,57
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel18.6. 2:00:00P29,4529,7229,640,00262 694USDNSQ29,64
NP I PoOSika Rg18.6. 14:40:45215,60215,70215,700,0593 585CHFVTX215,60
NP I PoOSilver Bull Res Rg16.6. 23:20:00P--0,2011,7135 892USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,14
NP I PoOSniezka18.6. 13:26:1082,8083,0083,000,0051PLNWSE83,00
NP I PoOSolomon Gold18.6. 14:26:180,070,070,07-0,57760 793GBPLSE,07
NP I PoOSolvay SA18.6. 14:39:5129,9229,9629,94-1,1938 422EURBRU30,30
NP I PoOSonoco Products18.6. 2:04:00P43,5148,7543,780,00622 361USDNYQ43,78
NP I PoOSouthern Copper18.6. 14:37:10P94,0795,9995,30-0,03579USDNYQ95,33
NP I PoOSSAB18.6. 14:36:1357,1657,2057,220,00281 617SEKSTO57,22
NP I PoOSSAB -B-18.6. 14:40:4156,3056,3656,340,11754 019SEKSTO56,28
NP I PoOStalprodukt18.6. 14:36:30242,00244,00244,00-1,211 361PLNWSE247,00
NP I PoOSteel Dynamics18.6. 14:40:28P129,52131,30131,30-1,405 683USDNSQ133,16
NP I PoOStepan18.6. 2:04:00P51,5186,4954,060,0074 787USDNYQ54,06
NP I PoOSteppe Cement18.6. 10:53:130,170,200,180,005 220GBPLSE,19
NP I PoOStora Enso18.6. 9:58:048,888,948,960,22390EURHEL8,94
NP I PoOStora Enso18.6. 13:40:388,418,418,410,50316 832EURHEL8,37
NP I PoOStora Enso -A-18.6. 13:00:00--98,200,82217SEKSTO97,40
NP I PoOStora Enso Depository Receipt17.6. 23:20:00P--9,54-2,2597 716USDPNK9,54
NP I PoOStora Enso -R-18.6. 14:40:3892,7592,9092,801,31140 398SEKSTO91,60
NP I PoOStratex Intl18.6. 13:24:130,000,000,00-0,936 338 344GBPLSE,00
NP I PoOSunCoke Energy18.6. 14:40:51P8,308,378,350,72115USDNYQ8,29
NP I PoOSunrise Diamonds17.6. 11:43:560,000,000,003,70800 000GBPLSE,00
NP I PoOSvenska Cellulosa A18.6. 13:47:10122,80123,20122,800,331 862SEKSTO122,40
NP I PoOSymrise AG18.6. 14:39:0498,5298,5698,540,0248 041EURGER98,52
NP I PoOSynthomer Rg18.6. 14:40:341,131,141,14-6,14247 817GBPLSE1,21
NP I PoOSZAR18.6. 14:34:370,090,100,100,002PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,97
NP I PoOTata Steel Depository Receipt18.6. 11:57:3517,3017,7517,350,00318USDLIB17,35
NP I PoOTeck Cominco- ------CADTOR52,53
NP I PoOTeck Cominco- ------CADTOR52,65
NP I PoOTernium Depository Receipt18.6. 2:04:00P28,0031,1029,940,00245 264USDNYQ29,94
NP I PoOTessenderlo18.6. 14:34:3825,5025,6525,50-2,304 599EURBRU26,10
NP I PoOThyssenKrupp18.6. 14:40:218,388,398,39-5,221 642 795EURGER8,85
NP I PoOTiger Resource18.6. 14:38:460,000,000,0022,70357 677 616GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,11
NP I PoOTredegar Corp18.6. 2:04:00P3,448,678,590,0079 628USDNYQ8,59
NP I PoOUmicore18.6. 14:38:2111,7511,7611,76-1,0171 563EURBRU11,88
NP I PoOUPM-Kymmene Oyj18.6. 13:45:0923,0823,1023,090,26264 123EURHEL23,03
NP I PoOUS Steel18.6. 14:19:31P54,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt17.6. 23:20:00P--0,92-3,8821 648USDPNK,92
NP I PoOVicat18.6. 14:39:4755,2055,3055,20-0,1814 969EURPAR55,30
NP I PoOVictrex PLC18.6. 14:40:327,637,667,63-1,4265 628GBPLSE7,74
NP I PoOVidrala SA- ------EURMCE98,40
NP I PoOvoestalpine17.6. 10:52:25548,60560,60554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials18.6. 14:39:13P257,91260,30258,54-0,1924USDNYQ259,04
NP I PoOWacker Chemie18.6. 14:38:1361,5061,6061,55-1,3618 559EURGER62,40
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,37
NP I PoOWestern Copper- ------CADTOR1,82
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.6. 12:58:27P70,6777,3573,240,0030USDNYQ73,24
NP I PoOWEYERHAEUSER18.6. 14:27:32P25,6626,0925,73-0,54461USDNYQ25,87
NP I PoOWheaton Precious Rg- ------CADTOR124,56
NP I PoOYara Intl ASA- ------NOKOSL400,80
NP I PoOYara Intl Depository Receipt17.6. 23:20:00P--20,03-0,1018 641USDPNK20,03
NP I PoOZ A Pulawy18.6. 13:01:1750,0050,6050,601,2033PLNWSE50,00
NP I PoOZ Ch Police18.6. 14:10:318,929,049,04-0,662 959PLNWSE9,10
NP I PoOZabkowice ERG18.6. 9:45:3947,6049,0049,000,00205PLNWSE47,40
NP I PoOZaklady Azotowe18.6. 14:38:5722,2022,2822,20-0,8974 219PLNWSE22,40
NP I PoOZREMB18.6. 14:28:067,167,247,15-1,1112 381PLNWSE7,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP