Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,16
KB10121014-0,39
PKN83,2783,290,97
Msft490,52491,16-0,28
Nokia4,4344,4380,84
IBM291,7291,90,13
Mercedes-Benz Group AG50,6750,692,70
PFE25,225,210,68
02.07.2025 13:06:57
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Concord New Energy (Hong Kong)
Závěr k 30.6.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
0,51 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Concord New Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 2:04:00P63,5165,0064,680,00479 827USDNYQ64,68
NP I PoOAm States Water2.7. 2:04:00P73,6480,0077,990,00187 252USDNYQ77,99
NP I PoOAmercan Water2.7. 12:45:56P139,25145,00142,900,24207USDNYQ142,56
NP I PoOAmeren2.7. 2:04:00P96,1597,7196,390,001 618 869USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 2:04:00P143,13157,33153,650,00980 324USDNYQ153,65
NP I PoOAvista2.7. 2:04:00P36,5139,5438,370,00853 522USDNYQ38,37
NP I PoOBedzin2.7. 12:55:2031,3531,8031,80-7,5617 519PLNWSE34,40
NP I PoOBKW2.7. 12:55:05173,10173,40173,20-0,526 125CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 2:04:00P56,0057,4056,760,00803 053USDNYQ56,76
NP I PoOBrookfield Infr2.7. 2:04:00P32,5934,6733,550,00280 913USDNYQ33,55
NP I PoOBurgenland Hldg1.7. 17:50:0571,5070,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc2.7. 2:04:00P45,0648,0046,490,00283 778USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 2:04:00P35,3637,2036,520,005 359 136USDNYQ36,52
NP I PoOCentrica2.7. 13:01:231,611,611,610,031 852 428GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 2:04:00P68,0071,2070,130,002 246 756USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 2:00:00P29,6731,6430,650,00100 150USDNSQ30,65
NP I PoOConsol Edison2.7. 2:04:00P99,00102,00100,780,002 749 128USDNYQ100,78
NP I PoOČEZ2.7. 13:06:171 217,001 219,001 218,00-0,1645 401CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 12:44:41P56,0057,9357,40-0,4391USDNYQ57,65
NP I PoODrax Grp2.7. 13:01:146,896,906,890,29323 607GBPLSE6,87
NP I PoODTE Energy2.7. 2:04:00P130,33134,00132,430,002 222 692USDNYQ132,43
NP I PoODuke Energy2.7. 13:00:01P117,00119,51118,85-0,029USDNYQ118,87
NP I PoOE.ON1.7. 16:09:06382,60386,10389,800,000CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 23:20:00P--18,771,31108 160USDPNK18,77
NP I PoOEdison Intl2.7. 13:00:07P52,8853,1453,000,23236USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 11:25:02141,50142,00142,501,06341EURPAR141,00
NP I PoOElia System Op2.7. 12:57:2298,0598,1598,10-0,207 591EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 13:01:0620,1420,1820,14-1,95283 941PLNWSE20,54
NP I PoOENEFI AM1.7. 17:05:27239,00246,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 23:20:00P--9,712,43400 031USDPNK9,71
NP I PoOEnergia De Port2.7. 13:01:433,803,803,801,202 196 876EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 12:46:3770,0070,8070,200,29408EURGER70,60
NP I PoOEngie2.7. 13:00:2319,9919,9919,99-0,05636 178EURPAR20,00
NP I PoOEngie Sp ADR1.7. 23:20:00P--23,610,5581 744USDPNK23,61
NP I PoOEntergy2.7. 2:04:00P81,0083,0082,530,003 198 244USDNYQ82,53
NP I PoOEVN2.7. 12:25:5323,3523,4523,40-0,6415 720EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 2:04:00P39,8341,1140,380,005 381 415USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 12:05:5115,7615,7715,770,38126 346EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 2:04:00P26,4327,8326,770,00246 068USDNYQ26,77
NP I PoOHawaiian Elec2.7. 13:00:00P10,9811,1711,15-0,18325USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00P--0,885,4911 173USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 2:04:00P48,56191,91121,390,00137 094USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 13:00:00P112,18182,72116,700,9313USDNYQ115,63
NP I PoOJersey2.7. 9:37:164,504,704,53-2,64624GBPLSE4,60
NP I PoOKogeneracja2.7. 12:01:0456,2056,8056,20-1,40773PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 2:04:00P16,7216,9816,770,002 520 584USDNYQ16,77
NP I PoOMGE Energy2.7. 2:00:00P87,05139,9789,700,00157 714USDNSQ89,70
NP I PoOMiddlesex Water2.7. 2:00:00P54,4587,6256,150,00157 471USDNSQ56,15
NP I PoOMVV Energie2.7. 9:16:0529,6030,0029,900,0010EURGER29,60
NP I PoONatl Grid Rg2.7. 13:01:4810,5710,5810,58-1,441 167 214GBPLSE10,73
NP I PoONextEra Energy2.7. 13:01:33P73,0073,1073,02-0,051 805USDNYQ73,06
NP I PoONiSource2.7. 12:35:15P38,7641,2540,060,001USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 11:26:421,321,371,34-0,0119 373GBPLSE1,35
NP I PoONRG Energy2.7. 13:00:15P152,93159,00156,160,13851USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 2:04:00P44,6045,0044,670,001 804 245USDNYQ44,67
NP I PoOOneok Inc2.7. 13:00:37P81,2582,0081,710,89608USDNYQ80,99
NP I PoOOrmat Tech2.7. 12:58:17P84,7585,8085,380,732 850USDNYQ84,76
NP I PoOOtter Tail2.7. 2:00:00P76,80125,6879,050,00259 097USDNSQ79,05
NP I PoOPEP2.7. 12:56:0159,8060,0060,001,01815PLNWSE59,40
NP I PoOPG E2.7. 13:00:00P14,1314,2014,170,28169USDNYQ14,13
NP I PoOPinnacle West2.7. 2:04:00P88,0093,6190,840,001 738 919USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 12:21:2315,2615,2815,260,391 634EURGER15,20
NP I PoOPNM Resources2.7. 2:04:00P56,2056,6056,500,001 611 916USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 13:01:3311,1911,2011,20-3,163 650 154PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 13:00:08P40,7041,3241,240,7137USDNYQ40,95
NP I PoOPPL2.7. 2:04:00P33,8934,2033,990,004 755 349USDNYQ33,99
NP I PoOPublic Power2.7. 13:01:4413,9413,9513,950,72161 386EURATH13,85
NP I PoOPublic Srvce Ent2.7. 2:04:00P81,0584,2282,870,002 667 854USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 12:48:033,063,063,06-0,33130 200EURLIS3,07
NP I PoORubis2.7. 13:01:2428,0828,1228,102,3363 402EURPAR27,46
NP I PoORWE2.7. 11:41:17889,40899,40889,900,9813CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 23:20:00P--42,621,6537 563USDPNK42,62
NP I PoOSempra Energy2.7. 2:04:00P74,0178,0076,180,003 780 735USDNYQ76,18
NP I PoOSevern Trent2.7. 13:01:1427,1827,2027,18-2,0291 833GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 2:04:00P92,3192,8092,300,007 399 409USDNYQ92,30
NP I PoOSouthwest Gas2.7. 2:04:00P73,1176,5075,220,00639 485USDNYQ75,22
NP I PoOSSE2.7. 13:01:4118,3718,3818,38-0,22214 449GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 2:04:00P11,3912,5611,830,0027 498USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 2:04:00P17,9918,6618,200,00171 547USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 13:00:548,358,368,36-1,581 048 087PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 9:04:332,352,402,400,002PLNWSE2,40
NP I PoOThe AES Corp2.7. 13:00:10P10,8510,9010,850,74324USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 2:04:00P35,0035,2635,080,003 894 690USDNYQ35,08
NP I PoOUnited Utilities2.7. 13:01:1011,3511,3611,36-2,11191 682GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 13:01:4030,8130,8230,821,12410 854EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 641,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46P--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 2:00:00P31,0433,2932,320,0083 178USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 13:01:5124,0024,1024,053,44175 027PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP