Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,08
Msft501,74501,850,07
Nokia4,2524,257-2,45
IBM286,3286,52-0,33
Mercedes-Benz Group AG52,9953-0,21
PFE25,4325,44-1,34
11.07.2025 16:53:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:29:49
NFI Magnapolonia (06N.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,56 -0,78 -0,02 5 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Magnapolonia - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.7. 15:49:40-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana11.7. 15:49:401,20-1,600,00-EURBRA1,60
NP I PoO3I Group11.7. 16:53:3241,7941,8141,80-0,59135 981GBPLSE42,05
NP I PoOABC Arbitrage11.7. 16:50:276,336,366,36-0,7843 882EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 16:51:343,643,663,660,7675 577GBPLSE3,63
NP I PoOAckermans11.7. 16:47:21213,40213,80213,600,098 806EURBRU213,40
NP I PoOAffil Manager Gp11.7. 16:53:10203,19204,74204,05-1,4110 502USDNYQ206,96
NP I PoOAgeas SA11.7. 16:49:0056,4556,5056,500,4451 917EURBRU56,25
NP I PoOAgeas SA Depository Receipt11.7. 16:51:46--66,060,06733USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 16:53:1241,2541,3741,31-0,8622 992USDNYQ41,67
NP I PoOAmerican Express11.7. 16:53:37322,79323,12322,97-0,70326 482USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 16:53:47536,68538,49537,59-0,9141 212USDNYQ542,51
NP I PoOAshmore Group11.7. 16:52:481,681,681,680,00276 770GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 16:53:304,945,054,940,8214 614EURGER4,90
NP I PoOBank of America11.7. 16:53:4846,4146,4246,42-1,186 906 273USDNYQ46,97
NP I PoOBank of NY Melln11.7. 16:53:4893,1893,2093,19-0,50700 059USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 15:44:360,130,140,14-2,072 680PLNWSE,15
NP I PoOCapital One Fncl11.7. 16:53:36219,46219,56219,50-0,56466 992USDNYQ220,74
NP I PoOCapital Partner11.7. 15:00:000,240,240,22-7,563 000PLNWSE,21
NP I PoOCFC Industrie11.7. 13:54:360,860,920,883,535 901EURGER,89
NP I PoOCitigroup11.7. 16:53:3786,1686,1786,17-1,052 735 051USDNYQ87,08
NP I PoOCME11.7. 16:53:43276,01276,49276,250,38254 406USDNSQ275,19
NP I PoOCohen & Steers11.7. 16:44:1876,6076,8976,68-1,1616 328USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20621,60625,60633,10-0,143CZKPSE-KOBOS633,10
NP I PoODeutsche Borse11.7. 16:53:09266,80266,90266,90-1,04140 597EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 16:10:5026,0526,2526,00-1,701 255EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 16:48:300,630,640,63-2,1710 042PLNWSE,65
NP I PoOEurazeo11.7. 16:52:0760,4560,5560,50-0,7430 291EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 14:52:012,382,422,420,831 561PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 16:52:43291,91293,45292,55-2,15182 715USDNYQ298,97
NP I PoOEzcorp Inc11.7. 16:53:2614,1714,1914,182,6197 615USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 16:52:5046,0846,1246,11-0,4541 594USDNYQ46,32
NP I PoOFin Tradition11.7. 16:48:12226,00228,00228,001,79988CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,124,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 16:53:3924,7124,7224,72-1,69824 489USDNYQ25,14
NP I PoOGAM Holding11.7. 15:45:520,100,100,100,5046 324CHFSWX,10
NP I PoOGBL11.7. 16:52:4273,6573,7073,65-0,4114 080EURBRU73,95
NP I PoOGIMV11.7. 16:45:5741,6041,7041,650,128 542EURBRU41,60
NP I PoOGladstone Invtmt11.7. 16:52:1514,0614,1214,08-0,3924 029USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 16:53:46703,90704,33704,23-0,69369 868USDNYQ709,12
NP I PoOGolub Capital11.7. 16:52:5515,1515,1615,160,43275 495USDNSQ15,09
NP I PoOGPW11.7. 16:49:5553,5054,4553,50-2,9089 544PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 16:52:4710,7310,7410,740,09182 529USDNYQ10,73
NP I PoOHCI Capital N11.7. 16:11:027,187,227,202,5613 378EURGER7,04
NP I PoOHercules Tech11.7. 16:53:3218,7618,7718,770,13216 192USDNYQ18,74
NP I PoOHypoport11.7. 16:46:38214,00215,00215,00-0,694 956EURGER216,50
NP I PoOICG11.7. 16:52:4320,0220,0420,04-0,4090 437GBPLSE20,12
NP I PoOIndustrivarden11.7. 16:52:24365,00365,40365,20-0,9824 390SEKSTO368,80
NP I PoOIndustrivarden11.7. 16:53:32364,80365,00364,80-0,98208 584SEKSTO368,40
NP I PoOInteract Bro11.7. 16:53:5259,1659,2059,180,431 060 729USDNSQ58,92
NP I PoOInternetowy10.7. 18:00:070,560,590,57-5,0029 030PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 16:45:401,711,711,71-1,0419 656GBPLSE1,72
NP I PoOInv Rg-B11.7. 16:53:47289,25289,35289,30-1,461 037 327SEKSTO293,60
NP I PoOInvesco11.7. 16:53:3417,3117,3217,31-0,521 120 649USDNYQ17,40
NP I PoOInvestec PLC11.7. 16:53:085,465,475,46-1,44661 116GBPLSE5,54
NP I PoOInwest Consul11.7. 16:47:161,781,801,80-1,911 369PLNWSE1,84
NP I PoOIPO DS11.7. 14:51:270,340,360,34-8,9953 581PLNWSE,38
NP I PoOIpopema Secur11.7. 16:27:042,742,842,730,375 008PLNWSE2,72
NP I PoOIQ Partners11.7. 15:45:420,300,300,300,0015 273PLNWSE,30
NP I PoOJardine Math Sp ADR11.7. 16:49:20--49,05-0,082 682USDPNK49,09
NP I PoOJPMorgan Chase11.7. 16:53:44285,97286,07286,02-0,751 684 819USDNYQ288,19
NP I PoOJulius Baer11.7. 16:52:4754,8854,9254,90-0,29161 579CHFVTX55,06
NP I PoOKBC Ancora11.7. 16:52:4062,4062,5062,40-0,1616 294EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 16:44:1521,5021,7021,60-4,4223 950EURGER22,60
NP I PoOLond Stock Exch11.7. 16:53:41107,50107,55107,50-1,19254 798GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 16:39:0528,0028,1028,10-1,757 461PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 16:46:448,718,728,71-0,1169 227EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 16:53:32500,30501,23500,53-1,0348 347USDNYQ505,72
NP I PoOMorgan Stanley11.7. 16:53:47141,56141,61141,57-1,06671 427USDNYQ143,09
NP I PoOMPC Capital11.7. 14:20:584,854,944,912,51700EURGER4,79
NP I PoOMSCI11.7. 16:47:12569,74570,88570,20-1,80100 133USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 16:53:4189,6989,7289,71-1,12370 291USDNSQ90,73
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 15:27:381,091,111,120,0020 729PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 15:11:351,211,291,210,004PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 15:29:492,562,582,56-0,782 055PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 15:03:485,205,355,20-1,894PLNWSE5,30
NP I PoONFI Progress11.7. 15:02:150,390,430,430,0071 445PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 16:52:2112,0112,0512,050,0816 605USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 16:52:49124,77125,03124,89-1,37227 023USDNSQ126,62
NP I PoONwai Dm11.7. 16:28:4322,5022,9022,901,33251PLNWSE22,60
NP I PoOOppenhemeir11.7. 16:50:0866,0666,7966,06-1,262 916USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG11.7. 16:38:5721,2021,6021,60-0,92660EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 16:47:46298,21299,94299,91-0,9027 652USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 16:48:551,031,041,03-0,58364 731GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 16:53:38158,76158,85158,81-0,8774 772USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 16:40:4097,8099,4099,400,611 562EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 16:36:070,580,630,63-6,6799 867PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 16:53:47108,95108,99108,92-1,17547 737USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 16:53:32101,40101,49101,42-1,50419 330USDNSQ102,96
NP I PoOTetragon Financi11.7. 16:44:0916,1516,2516,250,625 551USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 16:07:056,806,846,841,4838 433EURAEX6,74
NP I PoOVontobel11.7. 16:38:4866,6066,8066,700,7618 261CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 16:35:2116,4816,7216,50-0,961 581USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 16:29:54171,71174,63174,34-0,4132 796USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 16:12:0713,6413,7013,68-0,736 381EURGER13,78
NP I PoOXETRA-GOLD11.7. 16:53:1392,4692,4892,481,09164 361EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.7. 16:59:00105 078,560,15104 923,5310.07.2025
Zdroj: BCPP