Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,4293,48-1,03
Msft487,04487,24-0,20
Nokia5,7285,80,40
IBM303,62305,1-0,11
Mercedes-Benz Group AG59,2859,31-0,24
PFE25,0325,050,04
26.12.2025 11:56:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water26.12. 11:28:21P72,9380,6074,991,941USDNYQ73,56
NP I PoOAmercan Water26.12. 10:07:09P129,57132,19131,280,003USDNYQ131,28
NP I PoOAmeren24.12. 23:04:00P39,9499,9999,840,00477 857USDNYQ99,84
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,40
NP I PoOAtco- ------CADTOR55,75
NP I PoOAtmos Energy24.12. 23:04:00P150,00184,00168,400,00438 564USDNYQ168,40
NP I PoOAvista24.12. 23:04:00P37,0138,6338,370,00313 943USDNYQ38,37
NP I PoOBedzin23.12. 18:00:1519,4019,9019,900,514 169PLNWSE19,90
NP I PoOBKW23.12. 17:31:09167,50169,00168,50-0,3025 284CHFSWX168,50
NP I PoOBlack Hills Corp26.12. 11:29:09P67,60110,4269,830,551USDNYQ69,45
NP I PoOBrookfield Infr24.12. 23:04:00P31,2054,9835,050,00218 744USDNYQ35,05
NP I PoOBurgenland Hldg23.12. 17:50:0574,50-73,00-0,6873EURVIE73,00
NP I PoOCal Water Svc24.12. 23:04:00P17,4043,4543,290,00166 456USDNYQ43,29
NP I PoOCdn Utilities- ------CADTOR42,28
NP I PoOCenterPnt Energy26.12. 11:32:47P37,2138,4638,200,0035USDNYQ38,20
NP I PoOCentrica24.12. 13:35:181,681,681,68-0,383 777 961GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG58,55
NP I PoOCMS Energy24.12. 23:04:00P69,7571,0070,110,00719 452USDNYQ70,11
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co24.12. 23:00:00P31,0737,5236,010,0024 916USDNSQ36,01
NP I PoOConsol Edison24.12. 23:04:00P98,9999,9899,530,00522 559USDNYQ99,53
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc26.12. 11:32:47P59,0059,6959,200,3210USDNYQ59,01
NP I PoODrax Grp24.12. 13:35:298,328,338,33-0,30178 665GBPLSE8,33
NP I PoODTE Energy24.12. 23:04:00P51,52131,41128,790,00887 784USDNYQ128,79
NP I PoODuke Energy26.12. 11:43:43P114,71117,89117,480,0013USDNYQ117,48
NP I PoOE.ON23.12. 13:14:09--384,300,0072CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt24.12. 23:10:00P--18,82-0,1138 572USDPNK18,82
NP I PoOEdison Intl26.12. 11:32:47P60,0160,9960,130,056USDNYQ60,10
NP I PoOELEC STRASBOURG24.12. 14:00:07176,50182,00177,00-1,12327EURPAR177,00
NP I PoOElia System Op24.12. 14:00:27108,00108,90108,70-0,2818 341EURBRU108,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,04
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,55
NP I PoOENEA23.12. 18:00:1519,3519,4319,37-1,12104 947PLNWSE19,37
NP I PoOENEFI AM23.12. 15:52:38--216,000,004 540HUFBUD216,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra24.12. 23:10:00P--10,310,39233 838USDPNK10,31
NP I PoOEnergia De Port24.12. 14:00:203,863,883,86-0,161 295 371EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 17:03:1067,0068,8067,001,2176EURGER68,00
NP I PoOEngie24.12. 14:01:3522,1522,2422,16-0,36594 067EURPAR22,16
NP I PoOEngie Sp ADR24.12. 23:10:00P--26,05-0,4653 031USDPNK26,05
NP I PoOEntergy26.12. 11:32:47P90,01102,1292,63-0,044USDNYQ92,67
NP I PoOEVN23.12. 17:50:0026,9527,0527,150,1832 607EURVIE27,15
NP I PoOFirstEnergy Corp24.12. 23:04:00P43,4345,1944,850,001 274 283USDNYQ44,85
NP I PoOFortis- ------CADTOR70,64
NP I PoOFortum Oyj23.12. 17:00:0018,0218,0418,070,39634 775EURHEL18,07
NP I PoOGas Natural- ------EURMCE25,38
NP I PoOGenie Energy24.12. 23:04:00P13,6022,1713,860,0034 768USDNYQ13,86
NP I PoOHawaiian Elec26.12. 10:24:53P11,8511,9911,920,0812USDNYQ11,91
NP I PoOHera- ------EURMIL3,99
NP I PoOHK & China Gas Depository Receipt24.12. 23:10:00P--0,87-12,18573USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils24.12. 23:04:00P50,76200,76126,270,0070 999USDNYQ126,27
NP I PoOChina Water- ------HKDHKG5,19
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP24.12. 23:04:00P51,34200,32127,710,00128 652USDNYQ127,71
NP I PoOJersey24.12. 13:03:234,584,624,51-3,84872GBPLSE4,60
NP I PoOKogeneracja23.12. 18:00:1662,3062,6062,80-0,954 192PLNWSE62,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA340,00
NP I PoOMDU Res Group24.12. 23:04:00P18,6719,7619,640,00656 656USDNYQ19,64
NP I PoOMGE Energy24.12. 23:00:00P76,00125,0678,660,0059 643USDNSQ78,66
NP I PoOMiddlesex Water24.12. 23:00:00P32,17-51,720,0056 517USDNSQ51,72
NP I PoOMVV Energie23.12. 17:30:1530,4031,0030,40-1,62237EURGER30,70
NP I PoONatl Grid Rg24.12. 13:35:2411,3711,3811,38-0,04896 179GBPLSE11,38
NP I PoONextEra Energy26.12. 11:56:25P80,5180,9080,690,30879USDNYQ80,45
NP I PoONiSource26.12. 10:24:17P40,5742,0341,70-0,4380USDNYQ41,88
NP I PoONorthern Electrc Preferred Stock24.12. 12:43:551,321,341,330,3468 200GBPLSE1,33
NP I PoONRG Energy24.12. 23:04:00P147,00162,99160,560,00553 362USDNYQ160,56
NP I PoOOGE Energy Corp26.12. 11:18:38P17,2043,3742,66-0,771USDNYQ42,99
NP I PoOOneok Inc26.12. 11:03:19P72,5173,9673,20-0,0535USDNYQ73,24
NP I PoOOrmat Tech26.12. 11:14:36P100,00114,40114,00-0,36170USDNYQ114,41
NP I PoOOtter Tail24.12. 23:00:00P33,89-82,650,0066 733USDNSQ82,65
NP I PoOPEP23.12. 18:00:1753,4054,0053,80-1,107 606PLNWSE53,80
NP I PoOPG E26.12. 11:32:47P15,7915,9315,80-0,1392USDNYQ15,82
NP I PoOPinnacle West24.12. 23:04:00P35,5292,2888,360,00306 100USDNYQ88,36
NP I PoOPlambck Neu Enrg23.12. 17:35:049,9010,0210,040,5033 237EURGER10,04
NP I PoOPNM Resources26.12. 11:51:07P56,4092,4759,000,08216USDNYQ58,95
NP I PoOPolska Grupa Energetyczna23.12. 18:00:158,618,638,640,001 919 854PLNWSE8,64
NP I PoOPortland Gen Ele24.12. 23:04:00P30,1376,3247,700,00492 333USDNYQ47,70
NP I PoOPPL24.12. 23:04:00P33,4335,6834,970,002 151 663USDNYQ34,97
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,00
NP I PoOPublic Srvce Ent24.12. 23:04:00P63,7589,3080,720,00749 881USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN24.12. 14:00:243,173,223,18-0,47140 732EURLIS3,18
NP I PoORubis24.12. 14:04:1131,6031,7431,72-0,3822 386EURPAR31,72
NP I PoORWE23.12. 9:02:30--1 083,200,002CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt24.12. 23:10:00P--52,75-0,3423 086USDPNK52,75
NP I PoOSempra Energy24.12. 23:04:00P82,5293,4288,840,001 191 751USDNYQ88,84
NP I PoOSevern Trent24.12. 13:35:0527,4227,4427,430,0046 422GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern26.12. 11:39:57P85,5187,9486,76-0,4724USDNYQ87,17
NP I PoOSouthwest Gas24.12. 23:04:00P33,29127,3481,190,00118 154USDNYQ81,19
NP I PoOSSE24.12. 13:35:1921,5421,5621,55-0,19203 177GBPLSE21,55
NP I PoOStar Gas Partner Units24.12. 23:04:00P11,8718,9511,920,008 244USDNYQ11,92
NP I PoOSubrbn Propane Units24.12. 23:04:00P15,5029,9318,710,0041 084USDNYQ18,71
NP I PoOTAURON Pol Energ23.12. 18:00:178,658,678,68-2,141 310 126PLNWSE8,68
NP I PoOTerna- ------EURMIL9,00
NP I PoOTESGAS23.12. 18:00:161,881,921,89-1,8254 501PLNWSE1,89
NP I PoOThe AES Corp26.12. 11:44:06P13,9613,9813,970,07127USDNYQ13,96
NP I PoOTokyo Elec Power- ------JPYTYO652,30
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00P--4,26-2,953 249USDPNK4,26
NP I PoOUGI24.12. 23:04:00P32,0038,6938,430,00421 973USDNYQ38,43
NP I PoOUnited Utilities24.12. 13:35:2411,7811,7911,790,00117 587GBPLSE11,79
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ24.12. 14:00:4429,2629,4029,28-0,20251 104EURPAR29,28
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR24.12. 23:10:00P--15,102,72300USDPNK15,10
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water24.12. 23:00:00P-35,8532,700,0033 010USDNSQ32,70
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 18:00:1617,5017,5817,489,2578 498PLNWSE17,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 17:45:003 594,28-0,093 594,2823.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,002 672,2423.12.2025
Warsaw SE WIG Indexvypsat23.12. 17:15:00116 148,72-0,36116 148,7223.12.2025
Zdroj: BCPP