Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137313750,44
KB109310941,96
PKN157,14157,2-0,54
Msft499,53500,190,56
Nokia8,558,560,61
IBM232,44233,50,67
Mercedes-Benz Group AG46,246,21-0,39
PFE28,9829-0,14
03.09.2026 13:27:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.09.2026 11:00:00
E-KIOSK (EKSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,478 0,00 0,00 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - E-KIOSK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.9. 2:00:00P3,483,683,630,00210 749USDNSQ3,63
NP I PoOAbercrombie3.9. 13:00:31P135,89138,90135,89-0,52275USDNYQ136,60
NP I PoOAmazon com Inc3.9. 13:23:01P255,80255,93255,820,33153 244USDNSQ254,98
NP I PoOAsos PLC3.9. 12:54:504,164,184,161,5945 488GBPLSE4,10
NP I PoOBest Buy3.9. 13:07:53P86,5189,4987,000,00221USDNYQ87,00
NP I PoOBuckle Inc3.9. 13:00:17P41,3043,7543,410,351USDNYQ43,26
NP I PoOCarphone Ware3.9. 13:18:271,511,511,51-0,98573 604GBPLSE1,53
NP I PoOCdn Tire- ------CADTOR190,50
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends3.9. 2:00:00P62,5090,0067,500,00139 294USDNSQ67,50
NP I PoODelko3.9. 13:04:015,885,945,940,514 583PLNWSE5,91
NP I PoODicks Sporting3.9. 13:21:55P137,20137,60137,470,101 499USDNYQ137,34
NP I PoOD'Ieteren3.9. 13:22:19172,80173,10173,00-0,468 644EURBRU173,80
NP I PoODillard's3.9. 13:00:00P624,79648,51638,900,35100USDNYQ636,66
NP I PoODollar General3.9. 13:17:36P129,98133,05131,210,24230USDNYQ130,89
NP I PoODollar Tree3.9. 13:19:15P130,35134,99131,12-0,608USDNSQ131,91
NP I PoODufry3.9. 13:22:1644,9445,0244,980,7629 931CHFSWX44,64
NP I PoOE-KIOSK3.9. 11:00:000,430,480,480,00229PLNWSE,48
NP I PoOENEL/DZB 26- -99,86101,86-0,01-EURFRA99,85
NP I PoOExpedia3.9. 13:17:04P304,21309,85306,99-0,351 010USDNSQ308,06
NP I PoOFAST RETAILING Depository Receipt2.9. 23:20:00P--43,90-0,14163 218USDPNK43,90
NP I PoOFielmann3.9. 13:19:0739,0539,1539,100,0013 494EURGER39,10
NP I PoOFive Below Inc3.9. 13:21:55P256,99260,33258,006,147 756USDNSQ243,08
NP I PoOGamestop3.9. 13:22:38P19,0019,0519,020,2628 457USDNYQ18,97
NP I PoOGap Inc3.9. 13:11:38P22,0422,4122,04-0,095 098USDNYQ22,06
NP I PoOGEMZ Crp2.9. 23:20:00P--0,0050,003 000USDPNK,00
NP I PoOGenuine Parts Co3.9. 12:22:40P117,63139,32141,283,012USDNYQ137,15
NP I PoOHennes & Mauritz3.9. 13:21:09172,40172,50172,450,35297 793SEKSTO171,85
NP I PoOHennes Unsp ADR2.9. 23:20:00P--3,52-1,54158 015USDPNK3,52
NP I PoOHome Depot3.9. 13:20:54P317,02317,67317,66-0,271 644USDNYQ318,51
NP I PoOHornbach Holding3.9. 13:02:2580,4080,9080,30-0,862 260EURGER81,00
NP I PoOHURTIMEX2.9. 18:00:340,120,140,130,001 892PLNWSE,13
NP I PoOChildren's Place3.9. 13:01:17P2,622,702,682,053 229USDNSQ2,63
NP I PoOINBOOK3.9. 13:18:040,390,400,40-0,501 180PLNWSE,40
NP I PoOInditex- ------EURMCE56,16
NP I PoOInchcape3.9. 13:22:408,438,448,440,06110 096GBPLSE8,44
NP I PoOInter Cars3.9. 13:20:37952,00954,00954,00-2,452 914PLNWSE978,00
NP I PoOIntersport Pols3.9. 11:26:480,320,320,320,001 372PLNWSE,32
NP I PoOJD Sports Fsn Rg3.9. 13:22:260,830,830,830,982 162 964GBPLSE,82
NP I PoOKaren Notebook2.9. 18:01:090,260,280,260,001 100PLNWSE,26
NP I PoOKering SA3.9. 13:22:11245,25245,35245,40-1,7093 766EURPAR249,65
NP I PoOKering SA Unsp ADR2.9. 23:20:00P--28,791,12127 901USDPNK28,79
NP I PoOKingfisher3.9. 13:22:292,942,942,94-1,221 225 236GBPLSE2,98
NP I PoOKingfisher Sp ADR2.9. 23:20:00P--8,12-3,10237 739USDPNK8,12
NP I PoOKohl's3.9. 13:21:14P19,1619,4419,210,002 521USDNYQ19,21
NP I PoOKomputronik3.9. 12:23:515,535,585,601,8213 693PLNWSE5,50
NP I PoOLKQ Corp3.9. 13:14:26P24,6125,5024,12-2,4876USDNSQ24,73
NP I PoOLowe's3.9. 13:17:22P200,50202,00201,170,67311USDNYQ199,84
NP I PoOMacy's3.9. 13:00:30P22,2122,5522,420,002USDNYQ22,42
NP I PoOMarineMax3.9. 2:04:00P52,0052,2052,110,001 025 338USDNYQ52,11
NP I PoOMarks & Spencer3.9. 13:22:353,853,853,850,21996 511GBPLSE3,84
NP I PoOMothercare3.9. 13:10:530,010,010,013,83165 696GBPLSE,01
NP I PoONetflix Inc3.9. 13:22:50P82,3682,6082,50-0,2877 749USDNSQ82,73
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT3.9. 13:22:51151,30151,40151,35-0,2623 223GBPLSE151,75
NP I PoOOcado Group3.9. 13:19:542,122,122,123,21739 061GBPLSE2,05
NP I PoOPetMed Express Rg3.9. 2:00:00P1,841,961,870,0028 815USDNSQ1,87
NP I PoOPolaris IT Group3.9. 11:07:560,360,400,3619,2176 697PLNWSE,30
NP I PoORent-A-Center3.9. 13:18:38P18,7819,0218,930,69793USDNSQ18,80
NP I PoORoss Stores3.9. 12:57:57P225,00232,67230,79-0,03184USDNSQ230,85
NP I PoOSally B3.9. 11:54:33P16,2516,4416,23-0,620USDNYQ16,33
NP I PoOSherwin-Williams3.9. 13:21:22P330,90347,43333,000,5326USDNYQ331,25
NP I PoOSignet Jewel3.9. 11:49:52P81,2082,2581,51-0,271 026USDNYQ81,73
NP I PoOSports Direct3.9. 13:20:327,927,937,920,2566 031GBPLSE7,90
NP I PoOTakkt3.9. 12:44:013,003,083,089,8292 656EURGER2,80
NP I PoOTarget3.9. 13:21:09P163,11163,89163,450,06216USDNYQ163,36
NP I PoOTJX Cos Inc3.9. 13:22:45P131,35132,11131,870,431 445USDNYQ131,31
NP I PoOTractor Supply3.9. 13:22:24P34,5635,2434,880,06110USDNSQ34,86
NP I PoOTripAdvisor Ord Shs When Issued3.9. 13:02:16P9,659,809,771,652 483USDNSQ9,61
NP I PoOUlta Salon3.9. 13:18:56P538,00554,86554,870,576USDNSQ551,74
NP I PoOUNITEDLABELS3.9. 13:14:060,991,200,99-3,412 162EURGER1,06
NP I PoOUrban Outfitters3.9. 2:00:00P75,5282,0178,750,00947 183USDNSQ78,75
NP I PoOZumiez3.9. 13:01:26P17,9119,8718,220,3230USDNSQ18,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP