Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411851,02
KB109610971,11
PKN129,84129,88-0,08
Msft376376,60,98
Nokia7,3327,343,65
IBM242,542440,81
Mercedes-Benz Group AG52,2152,221,08
PFE2727,020,19
25.03.2026 10:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 10:26:13
Medical (MDG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
28,90 0,70 0,20 90 287
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Medical - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.3. 9:02:381,381,411,38-3,501 443EURGER1,43
NP I PoOAdv Med Sol25.3. 10:23:511,941,951,930,3168 666GBPLSE1,93
NP I PoOAmerisourceBergn25.3. 1:04:00P130,91517,26327,270,002 107 102USDNYQ327,27
NP I PoOAMN Health Srv25.3. 1:04:00P18,4919,9818,490,00849 916USDNYQ18,49
NP I PoOAngioDynamics25.3. 10:14:53P10,3010,7010,700,66441USDNSQ10,63
NP I PoOAnika Therapeut25.3. 1:00:00P13,1115,0814,280,0094 346USDNSQ14,28
NP I PoOArseus25.3. 10:12:0821,8521,9521,901,866 545EURBRU21,50
NP I PoOBastide Med25.3. 10:24:4123,5023,7023,650,427 726EURPAR23,55
NP I PoOBaxter Intl25.3. 1:04:00P16,8417,1916,720,009 013 941USDNYQ16,72
NP I PoOBecton Dickinson25.3. 1:04:00P155,98163,11155,920,002 220 109USDNYQ155,92
NP I PoObioMerieux25.3. 10:21:1190,9591,0591,000,9410 874EURPAR90,15
NP I PoOBoston Scient25.3. 1:04:00P68,4069,4668,150,0011 771 968USDNYQ68,15
NP I PoOBrookdale Senior25.3. 10:24:09P12,0014,1014,020,5047 322USDNYQ13,95
NP I PoOCardinal Health25.3. 1:04:00P161,80224,00207,230,001 983 735USDNYQ207,23
NP I PoOCarl Zeiss Medi25.3. 10:25:0324,9224,9824,984,2630 741EURGER23,96
NP I PoOCmnty Health Sys25.3. 1:04:00P1,204,502,920,001 441 966USDNYQ2,92
NP I PoOColoplast -B-25.3. 10:26:47431,30431,70431,401,3433 772DKKCPH425,70
NP I PoOCOLTENE25.3. 10:24:0646,0546,3546,10-0,431 048CHFSWX46,30
NP I PoOCormay PZ25.3. 10:26:280,620,620,62-3,13499 986PLNWSE,64
NP I PoOCross Cntry Hlth25.3. 1:00:00P9,6915,609,750,00422 583USDNSQ9,75
NP I PoOCryoLife25.3. 1:04:00P14,2857,1235,700,00413 307USDNYQ35,70
NP I PoODaVita25.3. 1:04:00P143,00157,02153,280,00586 640USDNYQ153,28
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.3. 10:15:2273,4074,4073,803,941 054EURGER71,00
NP I PoODraegerwerk Preferred Stock25.3. 10:24:5893,2093,7093,700,4310 498EURGER93,30
NP I PoOEckert & Ziegler25.3. 10:24:2514,3614,4314,391,8415 741EURGER14,13
NP I PoOEdwards Lifesci25.3. 1:04:00P80,3284,8081,690,003 899 853USDNYQ81,69
NP I PoOEmeis SA25.3. 10:26:5513,0513,1213,101,0066 833EURPAR12,97
NP I PoOENEL-MED25.3. 9:53:2319,2019,8019,10-8,17552PLNWSE20,80
NP I PoOEssilor Intl25.3. 10:26:25194,75194,80194,801,0652 122EURPAR192,75
NP I PoOFresenius AG25.3. 10:26:2144,7544,7844,761,3494 647EURGER44,17
NP I PoOFresenius Medi25.3. 10:26:0338,2438,2738,270,8772 934EURGER37,94
NP I PoOFresenius Sp ADR24.3. 22:20:00P--12,82-0,54110 753USDPNK12,82
NP I PoOGenerale Sante25.3. 9:00:1210,2010,3010,250,001EURPAR10,25
NP I PoOGeratherm20.3. 14:19:162,722,892,61-3,3358EURGER2,70
NP I PoOGetinge AB25.3. 10:26:05184,70184,80184,800,5764 727SEKSTO183,75
NP I PoOGN Store Nord25.3. 10:26:4694,8094,9894,960,7681 610DKKCPH94,24
NP I PoOHCA Holdings25.3. 1:04:00P460,01549,78485,720,001 368 196USDNYQ485,72
NP I PoOHenry Schein25.3. 1:00:00P70,5577,2174,020,001 044 020USDNSQ74,02
NP I PoOHologic Inc25.3. 1:00:00P75,3177,5075,550,002 580 375USDNSQ75,55
NP I PoOHumana25.3. 1:04:00P172,50175,64172,230,002 042 242USDNYQ172,23
NP I PoOICU Medical Inc25.3. 1:00:00P56,88-129,400,00265 353USDNSQ129,40
NP I PoOIDEXX Labs25.3. 1:00:00P572,46599,80570,210,00361 538USDNSQ570,21
NP I PoOIntuitive Surgical25.3. 10:11:55P471,02480,19475,200,70210USDNSQ471,91
NP I PoOIONBEAM APPL25.3. 10:26:1913,4613,5413,46-0,157 717EURBRU13,48
NP I PoOIVF HARTMANN25.3. 9:01:08136,50138,00138,000,733CHFSWX137,00
NP I PoOMcKesson25.3. 10:23:00P881,00947,00885,750,434USDNYQ881,94
NP I PoOMedical25.3. 10:26:1328,8029,0528,900,703 118PLNWSE28,70
NP I PoOMediClin AG25.3. 10:03:293,403,463,480,006 755EURGER3,56
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys25.3. 1:00:00P65,5568,9067,550,00689 885USDNSQ67,55
NP I PoOMolina Health25.3. 10:22:19P135,00144,15141,750,012USDNYQ141,74
NP I PoONeogen Corp25.3. 1:00:00P7,9211,029,110,001 751 141USDNSQ9,11
NP I PoOPAUL HARTMANN23.3. 17:43:59212,00214,00214,000,0030EURFRA212,00
NP I PoOPRiM- ------EURMCE12,30
NP I PoOQuest Diagnostcs25.3. 1:04:00P78,82311,28196,080,00759 240USDNYQ196,08
NP I PoOResMed25.3. 1:04:00P221,00232,89228,190,001 000 715USDNYQ228,19
NP I PoORhoen Klinikum25.3. 10:21:3812,6012,8012,600,80250EURGER12,50
NP I PoOSartorius AG25.3. 10:23:23171,20172,60171,601,786EURGER168,60
NP I PoOSartorius AG Preferred Stock25.3. 10:26:03216,40216,80216,702,467 623EURGER211,50
NP I PoOSelect Mdcl25.3. 1:04:00P16,1118,4016,270,001 876 717USDNYQ16,27
NP I PoOSmith & Nephew25.3. 10:26:0312,0812,0912,090,2988 427GBPLSE12,05
NP I PoOStraumann Hldg Rg25.3. 10:26:5782,7082,7882,762,7349 765CHFSWX80,56
NP I PoOStryker25.3. 1:04:00P318,25335,00328,510,002 544 626USDNYQ328,51
NP I PoOTeleflex25.3. 1:04:00P98,91134,94106,560,00967 566USDNYQ106,56
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.3. 1:04:00P80,24314,72199,630,001 063 743USDNYQ199,63
NP I PoOTorfarm25.3. 10:10:24716,00720,00720,001,2790PLNWSE711,00
NP I PoOUnitedHealth Grp25.3. 10:25:35P274,00275,59274,210,7111 348USDNYQ272,28
NP I PoOUniversal Health25.3. 1:04:00P170,00202,00185,920,00694 072USDNYQ185,92
NP I PoOWest Pharm Svc25.3. 1:04:00P226,99250,17245,270,00997 142USDNYQ245,27
NP I PoOWilliam Demant Hldg25.3. 10:25:33178,70179,00178,80-0,2228 107DKKCPH179,20
NP I PoOYpsomed Holding25.3. 10:25:50289,00290,50290,000,522 959CHFSWX288,50
NP I PoOZimmer Hldgs25.3. 1:04:00P85,00103,0086,320,001 572 184USDNYQ86,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.3. 10:31:00120 478,201,35118 876,5724.03.2026
Zdroj: BCPP