Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12081209-0,17
KB998,5999,50,40
PKN138,66138,71,97
Msft394,35394,5-1,27
Nokia12,5112,5250,16
IBM275,592762,71
Mercedes-Benz Group AG48,748,715-1,35
PFE25,7825,79-0,83
16.06.2026 16:06:10
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:00:53
CNA Financial (CNA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
45,15 0,56 0,25 433 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNA Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 16:01:06327,29327,73327,280,1791 473USDNYQ326,95
NP I PoOAdmiral Group16.6. 16:00:4834,6234,6634,640,1289 150GBPLSE34,60
NP I PoOAFLAC Inc16.6. 16:00:43117,15117,31117,250,23162 691USDNYQ116,96
NP I PoOAllianz16.6. 16:00:57397,60397,70397,700,76184 667EURGER394,70
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 16:01:12222,77223,04222,770,5051 469USDNYQ221,81
NP I PoOAmer Intl Group16.6. 16:01:1375,2375,3275,260,53112 749USDNYQ74,88
NP I PoOAmerican Finl16.6. 16:00:55133,41135,00133,410,3784 483USDNYQ133,80
NP I PoOAMERISAFE16.6. 16:01:0431,0231,2331,280,776 057USDNSQ31,00
NP I PoOArch Capital Gp16.6. 16:00:4592,0392,1592,040,62151 293USDNSQ91,50
NP I PoOArthur J Gallag16.6. 16:00:52215,48216,34215,950,0541 255USDNYQ215,74
NP I PoOAssurant16.6. 16:00:45259,53260,64260,080,2218 342USDNYQ259,46
NP I PoOAssured Guaranty16.6. 16:01:0076,6077,0976,690,9214 042USDNYQ75,94
NP I PoOAviva Rg16.6. 16:00:066,346,356,350,57946 446GBPLSE6,31
NP I PoOAxa SA16.6. 16:00:5142,3542,3642,361,15962 083EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 15:58:16--49,051,526 676USDPNK48,30
NP I PoOAXIS Capital16.6. 16:00:55102,78103,00102,991,5877 027USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 16:00:37739 921,01740 840,00740 440,02-0,2226USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 16:00:5759,5559,6559,590,52147 120USDNYQ59,28
NP I PoOCincinnati Fin16.6. 16:01:11170,38170,76170,700,7651 920USDNSQ169,34
NP I PoOCitizens16.6. 16:00:005,525,745,670,894 733USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 16:00:5345,0645,1745,150,5612 716USDNYQ44,92
NP I PoOCNO Finan16.6. 16:00:2450,7550,8650,810,7826 839USDNYQ50,41
NP I PoOCrawford16.6. 15:54:5710,3710,9010,660,781 610USDNYQ10,27
NP I PoOCrawford16.6. 16:00:4411,0511,4211,243,181 538USDNYQ11,02
NP I PoODonegal Group16.6. 16:01:0717,3817,5717,530,843 649USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 16:01:0045,5546,9846,280,755 006USDNYQ45,84
NP I PoOErie Indemnity16.6. 16:01:06224,51225,86225,740,579 311USDNSQ224,04
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 16:00:2466,4066,7266,560,3629 033USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 16:01:058,918,928,920,6280 154USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt16.6. 15:57:22--44,721,101 622USDPNK44,24
NP I PoOHannover Rueckv16.6. 15:57:59231,80232,00232,001,1346 763EURGER229,40
NP I PoOHanover Insurnce16.6. 16:00:59199,23199,55199,830,658 263USDNYQ198,27
NP I PoOHansard Global16.6. 15:01:150,500,520,51-1,9221 102GBPLSE,52
NP I PoOHilltop Holdings16.6. 16:00:5938,0338,2538,080,8822 486USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 16:00:252,822,822,820,264 573 771GBPLSE2,82
NP I PoOLincoln National16.6. 16:00:4538,2938,3438,342,00108 303USDNYQ37,57
NP I PoOLoews16.6. 16:00:51108,26108,63108,500,1552 916USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 16:00:481 862,691 872,711 867,700,744 310USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 16:01:13165,96166,38166,10-0,0995 661USDNYQ166,19
NP I PoOMBIA16.6. 16:00:496,206,256,221,2210 538USDNYQ6,15
NP I PoOMercury General16.6. 16:00:48101,77102,37102,080,7911 274USDNYQ101,03
NP I PoOMetLife16.6. 16:00:4388,0988,1788,130,54145 172USDNYQ87,66
NP I PoOMunich Re16.6. 16:00:48467,90468,00467,801,10114 457EURGER462,70
NP I PoONuernberger Bet16.6. 14:39:34119,50121,00119,50-0,421 237EURGER120,00
NP I PoOOld Rep Intl16.6. 16:00:4238,6038,6738,640,2157 521USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 15:58:42--14,43-1,9018 097USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 16:01:07280,08281,96281,360,208 826USDNYQ280,64
NP I PoOProAssurance Cp16.6. 16:00:4824,6424,6524,65-0,0652 243USDNYQ24,66
NP I PoOProgressive16.6. 16:00:43203,46203,76203,61-0,01183 053USDNYQ203,50
NP I PoOPrudential16.6. 16:00:2510,1910,2010,201,341 160 598GBPLSE10,06
NP I PoOPrudential Finl16.6. 16:01:12110,27110,46110,431,56358 220USDNYQ108,69
NP I PoOPZU16.6. 16:00:0267,8067,8467,842,261 337 042PLNWSE66,34
NP I PoOReinsurance Grop16.6. 16:01:02211,01211,77211,070,2929 744USDNYQ210,39
NP I PoORenaissanceRe16.6. 16:00:48297,62299,66298,640,407 939USDNYQ297,38
NP I PoOSafety Insurance16.6. 16:00:2871,2171,9871,990,273 988USDNSQ71,46
NP I PoOSampo Rg-A16.6. 15:05:549,119,119,110,31867 679EURHEL9,08
NP I PoOScor16.6. 16:00:0331,5231,5431,520,8344 796EURPAR31,26
NP I PoOStandard Life Rg16.6. 15:58:142,352,352,35-0,801 584 604GBPLSE2,37
NP I PoOStewart Info Svc16.6. 16:00:4465,0066,3966,390,252 773USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 15:59:57876,80877,20877,200,5733 082CHFVTX872,20
NP I PoOSwiss Re16.6. 16:00:12122,25122,35122,300,74254 935CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 16:01:12130,40130,57130,490,4964 650USDNYQ129,82
NP I PoOTravlrs16.6. 16:01:06308,09308,64308,370,6795 339USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39420,00422,40427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 16:00:5692,1192,3892,330,4572 821USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 15:51:041 568,001 575,001 574,002,142 241CZKPSE-KOBOS1 541,00
NP I PoOVOTUM16.6. 16:00:2443,7543,8043,75-0,464 605PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 16:00:272 010,002 048,162 028,500,071 695USDNYQ2 030,64
NP I PoOWR Berkley16.6. 16:01:0867,9568,0767,92-0,0179 209USDNYQ68,03
NP I PoOZurich Financial16.6. 16:00:05577,60578,00578,000,9876 104CHFVTX572,40
NP I PoOZurich Insur Sp ADR16.6. 16:00:20--36,391,258 402USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP