Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921195-0,42
KB11211122-2,94
PKN133,92133,962,29
Msft408,5408,65-3,77
Nokia10,42510,440,63
IBM226,87227,05-0,07
Mercedes-Benz Group AG49,37549,3851,29
PFE26,5926,61,26
30.04.2026 15:47:09
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 15:41:57
Employers Holdgs (EIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
39,98 -4,35 -1,86 135 561
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Employers Holdgs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 15:41:58326,77327,68327,230,4589 149USDNYQ325,75
NP I PoOAdmiral Group30.4. 15:40:4734,2934,3134,30-0,23233 096GBPLSE34,38
NP I PoOAFLAC Inc30.4. 15:42:07110,77111,05110,58-4,59242 758USDNYQ116,21
NP I PoOAllianz30.4. 15:41:09386,60386,70386,600,44294 771EURGER384,90
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA252,00
NP I PoOAllstate Corp30.4. 15:42:08213,72214,02214,020,80132 337USDNYQ212,33
NP I PoOAmer Intl Group30.4. 15:42:0573,6973,7973,69-0,07278 707USDNYQ73,79
NP I PoOAmerican Finl30.4. 15:41:40126,58127,93127,26-1,6715 941USDNYQ129,42
NP I PoOAMERISAFE30.4. 15:41:5530,3630,8430,92-0,312 699USDNSQ30,68
NP I PoOArch Capital Gp30.4. 15:42:0993,2793,3893,290,5976 193USDNSQ92,72
NP I PoOArthur J Gallag30.4. 15:41:50204,62205,27204,30-3,24126 939USDNYQ211,81
NP I PoOAssurant30.4. 15:41:54231,71233,44232,460,217 602USDNYQ232,70
NP I PoOAssured Guaranty30.4. 15:41:5081,0081,6981,34-0,431 879USDNYQ81,69
NP I PoOAviva Rg30.4. 15:41:036,216,216,210,452 204 892GBPLSE6,18
NP I PoOAxa SA30.4. 15:41:5040,7240,7440,731,24845 167EURPAR40,23
NP I PoOAxa SA Depository Receipt30.4. 15:40:48--47,641,286 399USDPNK47,04
NP I PoOAXIS Capital30.4. 15:41:53100,13100,73100,252,34120 388USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 15:40:47711 921,92713 400,00711 512,73-0,2123USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 15:41:2260,1360,3160,22-2,3198 559USDNYQ61,64
NP I PoOCincinnati Fin30.4. 15:41:52162,96164,38163,760,2813 692USDNSQ163,22
NP I PoOCitizens30.4. 15:40:335,335,535,53-1,272 243USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 15:41:2147,3947,7747,58-0,752 773USDNYQ47,79
NP I PoOCNO Finan30.4. 15:41:1644,1944,4044,31-0,8210 669USDNYQ44,66
NP I PoOCrawford30.4. 15:41:3810,2411,0911,00-1,521 570USDNYQ10,83
NP I PoOCrawford30.4. 15:35:009,6510,479,71-2,13135USDNYQ10,35
NP I PoODonegal Group30.4. 15:41:1616,7717,4517,11-4,883 132USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 15:41:5738,4941,4639,98-4,356 207USDNYQ42,77
NP I PoOErie Indemnity30.4. 15:42:08216,06219,05217,56-0,996 460USDNSQ219,73
NP I PoOEuCO30.4. 15:17:220,490,510,514,0877 492PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 15:41:1870,6170,7370,67-0,5514 249USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 15:42:088,868,878,86-1,2369 513USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt30.4. 15:30:06--50,421,53732USDPNK49,66
NP I PoOHannover Rueckv30.4. 15:39:52257,40257,80257,800,6293 393EURGER256,20
NP I PoOHanover Insurnce30.4. 15:41:54184,07188,02186,654,8512 410USDNYQ177,51
NP I PoOHansard Global30.4. 12:17:360,480,520,522,9713 881GBPLSE,51
NP I PoOHilltop Holdings30.4. 15:41:4637,5737,7937,790,084 497USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 15:41:162,502,502,500,858 930 631GBPLSE2,48
NP I PoOLincoln National30.4. 15:42:0837,1637,2937,230,6657 446USDNYQ36,98
NP I PoOLoews30.4. 15:42:08111,47111,64111,620,3715 362USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 15:41:481 755,001 763,531 758,47-0,0415 526USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 15:42:00166,80167,65167,06-2,1586 798USDNYQ170,83
NP I PoOMBIA30.4. 15:41:595,855,885,870,176 506USDNYQ5,86
NP I PoOMercury General30.4. 15:41:5394,5296,1795,07-1,213 187USDNYQ95,65
NP I PoOMetLife30.4. 15:42:0578,7378,9578,84-0,1473 589USDNYQ78,96
NP I PoOMunich Re30.4. 15:40:55509,40509,60509,40-3,27326 853EURGER526,60
NP I PoONuernberger Bet30.4. 11:50:19121,00124,50123,000,004EURGER122,50
NP I PoOOld Rep Intl30.4. 15:41:3039,3739,5839,44-0,7118 231USDNYQ39,70
NP I PoOPing An In Sp ADR-H30.4. 15:40:48--16,251,311 134USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 15:41:08274,47278,75276,23-1,263 899USDNYQ279,77
NP I PoOProAssurance Cp30.4. 15:41:5424,7424,7524,750,0243 256USDNYQ24,74
NP I PoOProgressive30.4. 15:42:07198,25198,98198,61-1,01110 538USDNYQ200,66
NP I PoOPrudential30.4. 15:40:5910,9410,9510,95-0,731 526 395GBPLSE11,03
NP I PoOPrudential Finl30.4. 15:42:0696,5896,9396,600,2054 195USDNYQ96,42
NP I PoOPZU30.4. 15:41:4663,3663,4063,40-1,372 069 254PLNWSE64,28
NP I PoOReinsurance Grop30.4. 15:41:16203,99207,76205,89-0,772 518USDNYQ207,92
NP I PoORenaissanceRe30.4. 15:41:55302,99310,00306,500,8011 370USDNYQ303,75
NP I PoOSafety Insurance30.4. 15:41:4874,8175,6275,25-0,521 796USDNSQ75,39
NP I PoOSampo Rg-A30.4. 14:45:318,818,818,811,401 342 561EURHEL8,69
NP I PoOScor30.4. 15:41:3731,5031,5431,520,90224 829EURPAR31,24
NP I PoOStandard Life Rg30.4. 15:41:292,082,082,080,20552 974GBPLSE2,08
NP I PoOStewart Info Svc30.4. 15:41:5069,0370,3470,05-0,391 858USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 15:41:09911,00911,40911,200,3324 491CHFVTX908,20
NP I PoOSwiss Re30.4. 15:40:50126,10126,15126,151,45394 370CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 15:42:04135,94136,84135,69-0,1534 879USDNYQ136,64
NP I PoOTravlrs30.4. 15:41:59302,77303,17303,150,3040 823USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37396,80399,40393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 15:42:0680,1380,6480,41-1,1155 527USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33--15,151,002USDPNK15,00
NP I PoOVIG30.4. 15:36:291 565,001 577,001 572,000,58858CZKPSE-KOBOS1 563,00
NP I PoOVOTUM30.4. 15:40:5449,3549,5049,50-0,6015 384PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 15:41:512 187,992 221,382 192,99-0,59499USDNYQ2 206,00
NP I PoOWR Berkley30.4. 15:42:0766,6366,8266,73-0,3027 126USDNYQ66,95
NP I PoOZurich Financial30.4. 15:41:34541,20541,40541,400,6785 472CHFVTX537,80
NP I PoOZurich Insur Sp ADR30.4. 15:42:02--34,451,956 829USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP