Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12891290-0,31
KB10461047-0,48
PKN96,196,121,16
Msft0,56
Nokia5,245,24811,00
IBM1,94
Mercedes-Benz Group AG53,4753,491,00
PFE-0,52
23.10.2025 10:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2025
China Water (0855.HK, Hong Kong)
Závěr k 21.10.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
6,11 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAllete Inc23.10. 2:04:00P62,15-67,340,00339 651USDNYQ67,34
NP I PoOAm States Water23.10. 2:04:00P--76,24-0,24223 496USDNYQ76,24
NP I PoOAmercan Water23.10. 2:04:00P--143,73-0,30828 398USDNYQ143,73
NP I PoOAmeren23.10. 2:04:00P--105,380,441 314 254USDNYQ105,38
NP I PoOAQUA23.10. 9:00:0113,1013,2013,000,005PLNWSE13,00
NP I PoOAtco- ------CADTOR54,41
NP I PoOAtmos Energy23.10. 2:04:00P126,00-177,100,00729 937USDNYQ177,10
NP I PoOAvista23.10. 2:04:00P36,06-39,070,00512 218USDNYQ39,07
NP I PoOBedzin23.10. 9:42:0926,8527,0027,001,1294PLNWSE26,70
NP I PoOBKW23.10. 9:57:18181,30181,50181,300,171 044CHFSWX181,00
NP I PoOBlack Hills Corp23.10. 2:04:00P57,07-65,250,00727 578USDNYQ65,25
NP I PoOBrookfield Infr23.10. 2:04:00P--34,26-1,18463 453USDNYQ34,26
NP I PoOBurgenland Hldg22.10. 17:50:0574,50-72,00-3,36100EURVIE72,00
NP I PoOCal Water Svc23.10. 2:04:00P43,00-49,750,00356 868USDNYQ49,75
NP I PoOCdn Utilities- ------CADTOR40,48
NP I PoOCenterPnt Energy23.10. 2:04:00P--40,050,054 319 961USDNYQ40,05
NP I PoOCentrica23.10. 9:58:101,761,761,760,74531 333GBPLSE1,75
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy23.10. 2:04:00P--75,160,832 014 438USDNYQ75,16
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co23.10. 2:00:00P31,07-35,920,0082 150USDNSQ35,92
NP I PoOConsol Edison23.10. 2:04:00P98,50105,70101,940,001 508 989USDNYQ101,94
NP I PoOČEZ23.10. 10:01:061 289,001 290,001 290,00-0,313 267CZKPSE-KOBOS1 294,00
NP I PoODominion Resourc23.10. 2:04:00P--60,900,053 928 372USDNYQ60,90
NP I PoODrax Grp23.10. 9:58:417,327,337,320,76101 188GBPLSE7,27
NP I PoODTE Energy23.10. 2:04:00P--142,690,30797 481USDNYQ142,69
NP I PoODuke Energy23.10. 2:04:00P--129,030,553 143 092USDNYQ129,03
NP I PoOE.ON23.10. 9:00:00389,15392,65397,000,421CZKPSE-KOBOS395,35
NP I PoOE.ON Depository Receipt22.10. 23:20:00P--18,82-1,0559 493USDPNK18,82
NP I PoOEdison Intl23.10. 2:04:00P56,9061,3258,080,002 043 233USDNYQ58,08
NP I PoOELEC STRASBOURG23.10. 9:56:16167,00168,00168,00-0,591 256EURPAR169,00
NP I PoOElia System Op23.10. 9:44:30107,10107,30107,30-0,284 094EURBRU107,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR69,20
NP I PoOEnagas- ------EURMCE14,20
NP I PoOEndesa- ------EURMCE28,91
NP I PoOENEA23.10. 9:55:5119,7519,7819,780,4615 237PLNWSE19,69
NP I PoOENEFI AM22.10. 14:10:57--255,000,000HUFBUD255,00
NP I PoOEnel- ------EURMIL8,57
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 23:20:00P--9,80-0,71552 365USDPNK9,80
NP I PoOEnergia De Port23.10. 9:59:114,424,434,42-0,54381 575EURLIS4,45
NP I PoOEnergie B Wurtt23.10. 9:02:0466,8068,6068,402,409EURGER67,20
NP I PoOEngie23.10. 9:59:3919,6219,6219,620,31177 791EURPAR19,56
NP I PoOEngie Sp ADR22.10. 23:20:00P--22,780,2090 956USDPNK22,78
NP I PoOEntergy23.10. 2:04:00P--96,000,362 018 871USDNYQ96,00
NP I PoOEVN23.10. 9:38:1024,7524,9024,80-0,402 206EURVIE24,90
NP I PoOFirstEnergy Corp23.10. 2:04:00P--47,290,457 007 832USDNYQ47,29
NP I PoOFort CRR1st Pref-G- ------CADTOR24,44
NP I PoOFortis- ------CADTOR72,87
NP I PoOFortum Oyj23.10. 9:03:0617,7217,7317,720,2563 446EURHEL17,67
NP I PoOGas Natural- ------EURMCE26,46
NP I PoOGenie Energy23.10. 2:04:00P15,4125,0015,450,0086 462USDNYQ15,45
NP I PoOHawaiian Elec23.10. 2:04:00P11,7211,9111,800,001 396 844USDNYQ11,80
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt22.10. 23:20:00P--0,904,2810 567USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG5,85
NP I PoOChesapeake Utils23.10. 2:04:00P--131,48-0,42155 409USDNYQ131,48
NP I PoOChina Water- ------HKDHKG6,11
NP I PoOIberdrola SA- ------EURMCE16,93
NP I PoOIDACORP23.10. 2:04:00P--135,980,15512 732USDNYQ135,98
NP I PoOJersey23.10. 9:00:114,704,804,700,001 043GBPLSE4,75
NP I PoOKogeneracja23.10. 9:56:0759,7059,8059,800,34114PLNWSE59,60
NP I PoOMainova AG23.10. 8:13:42330,00356,00350,000,576EURFRA330,00
NP I PoOMDU Res Group23.10. 2:04:00P19,3519,5719,400,003 176 996USDNYQ19,40
NP I PoOMGE Energy23.10. 2:00:00P--87,051,58109 091USDNSQ87,05
NP I PoOMiddlesex Water23.10. 2:00:00P35,00-60,050,00123 629USDNSQ60,05
NP I PoOMVV Energie23.10. 9:04:4230,0030,7030,802,671EURGER30,00
NP I PoONatl Grid Rg23.10. 9:59:5111,4411,4511,44-0,09315 123GBPLSE11,45
NP I PoONextEra Energy23.10. 2:04:00P--82,84-1,379 208 885USDNYQ82,84
NP I PoONiSource23.10. 2:04:00P--44,130,965 448 206USDNYQ44,13
NP I PoONorthern Electrc Preferred Stock23.10. 9:53:201,261,301,27-0,0410 000GBPLSE1,28
NP I PoONRG Energy23.10. 2:04:00P--160,42-1,942 916 195USDNYQ160,42
NP I PoOOGE Energy Corp23.10. 2:04:00P--46,45-0,451 028 808USDNYQ46,45
NP I PoOOneok Inc23.10. 2:04:00P--69,590,933 542 946USDNYQ69,59
NP I PoOOrmat Tech23.10. 2:04:00P--104,12-1,27671 345USDNYQ104,12
NP I PoOOtter Tail23.10. 2:00:00P42,80-78,230,00207 592USDNSQ78,23
NP I PoOPEP23.10. 9:27:4459,2059,4059,201,3750PLNWSE58,40
NP I PoOPG E23.10. 2:04:00P--16,58-1,0123 754 445USDNYQ16,58
NP I PoOPinnacle West23.10. 2:04:00P-95,1892,620,001 124 435USDNYQ92,62
NP I PoOPlambck Neu Enrg23.10. 9:54:5710,9611,0611,040,913 128EURGER10,94
NP I PoOPNM Resources23.10. 2:04:01P56,40-57,010,001 004 835USDNYQ57,01
NP I PoOPolska Grupa Energetyczna23.10. 9:59:1510,9911,0011,000,36227 453PLNWSE10,96
NP I PoOPortland Gen Ele23.10. 2:04:00P43,0046,7845,360,001 049 409USDNYQ45,36
NP I PoOPPL23.10. 2:04:00P--37,750,615 745 095USDNYQ37,75
NP I PoOPublic Power23.10. 9:59:2514,5414,5714,55-0,488 756EURATH14,62
NP I PoOPublic Srvce Ent23.10. 2:04:00P--83,790,812 024 843USDNYQ83,79
NP I PoORed Electrica- ------EURMCE16,83
NP I PoOREN23.10. 9:53:443,113,123,120,3213 154EURLIS3,11
NP I PoORubis23.10. 9:59:1831,6031,6831,620,9612 489EURPAR31,32
NP I PoORWE22.10. 14:53:48970,70980,70999,600,000CZKPSE-KOBOS999,60
NP I PoORWE Depository Receipt22.10. 23:20:00P--46,76-1,1037 000USDPNK46,76
NP I PoOSempra Energy23.10. 2:04:00P--92,06-0,253 320 159USDNYQ92,06
NP I PoOSevern Trent23.10. 9:55:0428,0228,0328,02-1,0915 077GBPLSE28,33
NP I PoOSnam Rete Gas- ------EURMIL5,36
NP I PoOSouthern23.10. 2:04:00P96,2297,8797,480,003 438 254USDNYQ97,48
NP I PoOSouthwest Gas23.10. 2:04:00P--80,120,88356 234USDNYQ80,12
NP I PoOSSE23.10. 9:59:1018,9919,0018,99-0,26132 915GBPLSE19,04
NP I PoOStar Gas Partner Units23.10. 2:04:00P--11,930,5112 568USDNYQ11,93
NP I PoOSubrbn Propane Units23.10. 2:04:00P-31,0018,960,0065 954USDNYQ18,96
NP I PoOTAURON Pol Energ23.10. 9:58:259,809,829,80-0,16522 353PLNWSE9,82
NP I PoOTerna- ------EURMIL9,09
NP I PoOTESGAS23.10. 9:09:462,602,642,641,542PLNWSE2,60
NP I PoOThe AES Corp23.10. 2:04:00P--14,29-0,219 979 743USDNYQ14,29
NP I PoOTokyo Elec Power- ------JPYTYO783,00
NP I PoOTokyo Elec Power Depository Receipt22.10. 15:56:01P--5,13-4,657USDPNK5,38
NP I PoOUGI23.10. 2:04:00P29,2537,7033,370,001 564 202USDNYQ33,37
NP I PoOUnited Utilities23.10. 9:59:1512,1612,1712,17-0,4937 032GBPLSE12,23
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ49,96
NP I PoOVeolia Environ23.10. 9:59:2829,7729,7829,780,1783 463EURPAR29,73
NP I PoOVerbund AG26.9. 11:58:331 536,001 586,001 502,000,000CZKPSE-KOBOS1 502,00
NP I PoOVerbund Sp ADR22.10. 15:55:51P--14,730,656USDPNK14,63
NP I PoOWODKAN22.10. 17:59:457,007,507,000,0020PLNWSE7,00
NP I PoOYork Water23.10. 2:00:00P29,80-32,220,0063 524USDNSQ32,22
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.10. 9:56:0521,9022,3521,95-1,133 301PLNWSE22,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP