Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8648651,11
KB8638640,23
PKN67,3267,350,03
Msft405,4405,85-0,21
Nokia3,4293,4325-0,03
IBM166,75167,540,16
Mercedes-Benz Group AG75,175,111,00
PFE25,525,520,47
29.04.2024 15:33:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024
PetroChina (0857.HK, Hong Kong)
Závěr k 26.4.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
7,54 2,45 0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL615,00
NP I PoOAker Kvaerner- ------NOKOSL13,54
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc29.4. 15:28:01P21,5121,7521,752,848 173USDNSQ21,15
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex29.4. 15:18:440,010,010,010,0014 436 539GBPLSE,01
NP I PoOAnglo Pacific29.4. 15:24:440,850,860,852,20561 862GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,73
NP I PoOBaytex Energy- ------CADTOR5,36
NP I PoOBogdanka29.4. 15:27:0328,9829,0429,02-1,6352 380PLNWSE29,50
NP I PoOBonterra Energy- ------CADTOR6,00
NP I PoOBorders and Sou29.4. 14:33:360,020,030,03-7,34100 164GBPLSE,03
NP I PoOBP29.4. 15:27:265,255,255,250,106 752 245GBPLSE5,25
NP I PoOBP Preferred Stock29.4. 15:27:341,351,431,350,00832GBPLSE1,39
NP I PoOBP Preferred Stock29.4. 15:27:111,481,521,480,157 627GBPLSE1,48
NP I PoOBP Prudhoe Bay Units29.4. 15:26:35P2,222,282,27-1,302 956USDNYQ2,30
NP I PoOCabot Oil29.4. 15:20:22P28,2028,4328,20-0,323 712USDNYQ28,29
NP I PoOCadogan Petrol29.4. 15:00:050,020,030,020,4931 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,53
NP I PoOCameco- ------CADTOR67,38
NP I PoOCapri Ener Rg29.4. 15:02:191,681,691,69-1,0145 966GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR106,52
NP I PoOCenovus Energy- ------CADTOR29,32
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy29.4. 15:21:511,081,091,08-0,744 851PLNWSE1,09
NP I PoOConocoPhillips29.4. 15:20:25P129,42130,67130,13-0,081 078USDNYQ130,24
NP I PoOCrescent Point- ------CADTOR12,38
NP I PoOCVR Energy29.4. 13:00:00P32,5033,9933,220,00117USDNYQ33,22
NP I PoODaldrup & Soehne29.4. 14:14:367,027,147,04-3,031 389EURGER7,24
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL285,20
NP I PoODevon Energy29.4. 15:27:42P52,5052,7552,57-0,276 580USDNYQ52,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.4. 15:21:11P11,4211,5611,560,40189USDNYQ11,51
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc29.4. 15:20:04P20,0922,0020,151,21620USDNYQ19,91
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy29.4. 12:05:300,000,010,008,28121 858GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,70
NP I PoOEnbridge CRP-D- ------CADTOR16,89
NP I PoOEnbridge CRP-F- ------CADTOR17,31
NP I PoOEnbridge CRP-H- ------CADTOR18,34
NP I PoOEnbridge Inc- ------CADTOR48,96
NP I PoOEnergy Transfer Units29.4. 15:26:14P15,9615,9815,980,1315 827USDNYQ15,96
NP I PoOEnerplus Rsc- ------CADTOR28,06
NP I PoOENI- ------EURMIL15,26
NP I PoOEnsign Ergy Svcs- ------CADTOR2,52
NP I PoOEnterprise Prodt Units29.4. 15:25:29P28,5828,6528,65-1,4226 732USDNYQ29,06
NP I PoOEnviTec Biogas29.4. 11:51:1528,3029,0028,702,504 480EURGER28,00
NP I PoOEOG Resources29.4. 15:14:46P135,11136,77135,49-0,15668USDNYQ135,70
NP I PoOEQT29.4. 15:19:45P40,3040,6240,45-0,391 533USDNYQ40,61
NP I PoOEsso S A F29.4. 15:27:45174,00174,40174,600,9211 572EURPAR173,00
NP I PoOEuronav29.4. 14:38:1315,7915,8215,79-0,5022 871EURBRU15,87
NP I PoOEuropa Oil & Gas29.4. 14:10:020,010,010,013,24614 286GBPLSE,01
NP I PoOExmar NV Ord Shs29.4. 15:24:007,657,697,66-0,523 728EURBRU7,70
NP I PoOExxon Mobil29.4. 15:27:37P117,42117,51117,47-0,4271 291USDNYQ117,96
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR14,47
NP I PoOFugro Br Rg29.4. 15:21:4823,3623,4023,36-0,93101 937EURAEX23,58
NP I PoOGalp Energia29.4. 15:24:1320,4820,5020,49-0,24325 090EURLIS20,54
NP I PoOGlobal Partners Units27.4. 2:04:01P44,9848,0047,220,0067 763USDNYQ47,22
NP I PoOGolar LNG29.4. 13:00:07P24,0127,0025,250,6010USDNSQ25,10
NP I PoOGold Oil29.4. 15:25:220,000,000,00-4,55165 327 411GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.4. 14:15:54P--12,230,081 508 810USDPNK12,22
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island27.4. 2:00:00P5,407,006,840,0070 487USDNSQ6,84
NP I PoOGulf Keystone Pt Rg29.4. 15:26:181,131,131,13-0,26444 002GBPLSE1,14
NP I PoOHalliburton29.4. 15:25:51P38,4038,5238,51-0,082 675USDNYQ38,54
NP I PoOHarbour Ener Rg29.4. 15:24:282,952,962,950,68316 499GBPLSE2,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol29.4. 12:11:26P11,2111,9211,441,061USDNYQ11,32
NP I PoOHell Petrol29.4. 15:25:188,268,278,27-1,25127 118EURATH8,38
NP I PoOHelmerich27.4. 2:04:00P40,0140,6440,390,001 246 526USDNYQ40,39
NP I PoOHess29.4. 14:26:20P161,55163,00162,990,28122USDNYQ162,53
NP I PoOHunting29.4. 15:23:103,653,663,661,53112 491GBPLSE3,60
NP I PoOChariot Oil29.4. 15:28:000,080,090,08-2,533 732 994GBPLSE,09
NP I PoOChevron29.4. 15:24:52P165,22165,92165,66-0,1413 066USDNYQ165,89
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,56
NP I PoOInpex Hldg Unsp ADR26.4. 23:20:00P--15,21-0,2038 222USDPNK15,21
NP I PoOIofina29.4. 15:14:060,200,210,201,6558 849GBPLSE,20
NP I PoOJohn Wood Group29.4. 15:20:151,501,501,502,04704 543GBPLSE1,47
NP I PoOKeyera- ------CADTOR35,59
NP I PoOKinder Morgan29.4. 15:27:23P18,3918,4318,40-1,5013 807USDNYQ18,68
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum29.4. 15:18:487,327,347,330,22365 439SEKSTO7,31
NP I PoOMarathon29.4. 15:26:32P197,01198,59198,05-0,17689USDNYQ198,39
NP I PoOMarathon Oil29.4. 15:25:26P27,6527,9627,830,222 316USDNYQ27,77
NP I PoOMaurel Prom29.4. 15:25:246,096,106,09-0,9863 394EURPAR6,15
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr27.4. 2:04:00P9,249,399,320,0012 292USDNYQ9,32
NP I PoOMOL Magyar Olaj Depository Receipt26.4. 23:20:00P--4,130,2830 084USDPNK4,13
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,00-2,220CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.4. 15:25:52P42,4042,7542,360,984 124USDNYQ41,95
NP I PoOMurphy Oil29.4. 13:07:41P43,6948,7946,440,001USDNYQ46,44
NP I PoOMV Oil Units29.4. 14:11:44P9,5010,2510,002,77422USDNYQ9,73
NP I PoONeste Oil29.4. 14:32:0021,7521,7621,74-1,901 003 777EURHEL22,16
NP I PoONeste Oil Depository Receipt26.4. 23:20:00P--11,94-1,16490 567USDPNK11,94
NP I PoONewpark Resource27.4. 2:04:00P6,697,827,270,00355 048USDNYQ7,27
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt26.4. 23:20:00P--6,371,78118 563USDPNK6,37
NP I PoONorth Europe Oil29.4. 15:09:13P6,827,577,284,4526USDNYQ6,97
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoONth Amer Constr Rg- ------CADTOR30,18
NP I PoONuStar Ener Units29.4. 13:36:57P21,6922,8622,580,0031USDNYQ22,58
NP I PoONuVista Energy- ------CADTOR12,82
NP I PoOObsidian Energy Rg- ------CADTOR12,32
NP I PoOOccidental29.4. 15:27:13P67,5167,6267,55-0,3415 865USDNYQ67,78
NP I PoOOceaneering Intl29.4. 15:22:55P24,3725,0024,900,00333USDNYQ24,90
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl29.4. 15:26:32P4,144,424,20-2,5517 773USDNYQ4,31
NP I PoOOMV26.4. 13:06:501 092,001 105,001 106,500,000CZKPSE-KOBOS1 106,50
NP I PoOOMV Depository Receipt26.4. 23:20:00P--11,52-2,1820 406USDPNK11,52
NP I PoOONICO29.4. 11:00:007,708,108,10-2,4115PLNWSE7,20
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,16
NP I PoOPanoro- ------NOKOSL28,05
NP I PoOPantheon29.4. 15:21:160,380,390,388,923 994 217GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI29.4. 15:12:14P11,1511,2911,250,0027USDNSQ11,25
NP I PoOPermian Basin Units29.4. 14:47:11P12,0012,6312,11-0,74164USDNYQ12,20
NP I PoOPetrel Resources29.4. 9:27:000,020,020,0211,7623 220GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,78
NP I PoOPetro Matad29.4. 13:42:350,030,030,03-5,566 366 568GBPLSE,03
NP I PoOPetrofac29.4. 15:27:560,150,160,16-30,4435 651 976GBPLSE,22
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,45
NP I PoOPhillips 6629.4. 15:28:01P150,76151,40150,67-0,491 432USDNYQ151,41
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc29.4. 15:08:42P267,12269,35267,12-0,651 137USDNYQ268,87
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN29.4. 11:09:13391,00396,00386,85-0,882 700CZKPSE-KOBOS390,30
NP I PoOPrecision Dril Rg- ------CADTOR98,91
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoORange Resources29.4. 15:12:35P36,9138,4937,310,0023USDNYQ37,31
NP I PoORegal Petroleum29.4. 14:20:460,190,200,1915,6779 069GBPLSE,17
NP I PoOReliance Indu Depository Receipt29.4. 15:09:3770,4070,5070,400,1410 517USDLIB70,30
NP I PoORepsol YPF- ------EURMCE14,72
NP I PoORepsol YPF Depository Receipt26.4. 23:20:00P--15,71-2,7834 182USDPNK15,71
NP I PoORex Stores29.4. 15:27:39P56,2157,2257,040,006USDNYQ57,04
NP I PoORockhopper Expl29.4. 14:59:510,140,140,14-0,60455 455GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum29.4. 14:10:330,040,040,04-0,061 275 575GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.4. 15:00:09P7,027,257,150,421 413USDNYQ7,12
NP I PoOSabine Royalty Units29.4. 15:26:00P62,3166,0962,40-0,4019USDNYQ62,65
NP I PoOSan Juan Basin Units29.4. 15:19:23P4,194,354,26-0,47218USDNYQ4,28
NP I PoOSBM Offshore29.4. 15:19:5514,3414,3614,341,77196 785EURAEX14,09
NP I PoOSeaBird- ------NOKOSL4,60
NP I PoOSerica Energy29.4. 15:13:312,022,032,03-0,20657 286GBPLSE2,03
NP I PoOSchlumberger29.4. 15:27:42P48,8348,9948,97-0,47352 337USDNYQ49,20
NP I PoOSchoeller Bleck29.4. 15:17:0645,7045,8045,75-0,226 060EURVIE45,85
NP I PoOSkotan29.4. 15:27:271,221,281,22-4,693 222PLNWSE1,28
NP I PoOSM Energy29.4. 14:16:01P50,5051,3350,840,00463USDNYQ50,84
NP I PoOSoco Intl29.4. 12:25:260,230,240,243,0485 548GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL41,90
NP I PoOSouthwestern Ene29.4. 15:25:26P7,707,727,70-0,132 780USDNYQ7,71
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL303,65
NP I PoOSterling Energy29.4. 15:25:220,490,490,493,301 207 649GBPLSE,47
NP I PoOSubsea 7 Depository Receipt26.4. 23:20:00P--16,470,0021 252USDPNK16,47
NP I PoOSubsea 7 SA- ------NOKOSL182,00
NP I PoOSuncor Energy- ------CADTOR53,87
NP I PoOTarga Resources29.4. 15:05:22P114,51116,86115,87-0,85304USDNYQ116,86
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,08
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,80
NP I PoOTC Energy Rg- ------CADTOR49,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,23
NP I PoOTeekay Shipping29.4. 14:26:15P7,467,757,550,67600USDNYQ7,50
NP I PoOTetra Tech29.4. 14:58:02P4,374,724,37-4,1726USDNYQ4,56
NP I PoOTGS Nopec Geo- ------NOKOSL130,40
NP I PoOTotal SA29.4. 15:27:2969,6069,6169,610,191 197 217EURPAR69,48
NP I PoOTransocean29.4. 15:28:00P5,865,895,86-0,1727 987USDNYQ5,87
NP I PoOTullow Oil29.4. 15:25:560,360,360,36-1,911 267 990GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,31
NP I PoOValero Energy29.4. 15:25:16P165,54166,84165,800,002 230USDNYQ165,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,95
NP I PoOVERBIO29.4. 15:25:5719,6219,6819,63-1,2158 597EURGER19,87
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,52
NP I PoOVOC Energy Units29.4. 15:27:33P5,906,056,00-1,48310USDNYQ6,09
NP I PoOW&T Offshore29.4. 15:23:41P2,342,382,370,85587USDNYQ2,35
NP I PoOWilliams Cos29.4. 15:19:50P39,1339,3639,420,41549USDNYQ39,26
NP I PoOWoodside Petrole Rg- ------AUDASX28,26
NP I PoOWorld Fuel Svc29.4. 13:10:33P22,0024,1623,010,005USDNYQ23,01
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP