Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13021304-1,14
KB10481049-1,13
PKN88,0488,05-2,09
Msft508,23510-0,51
Nokia4,7944,801-1,76
IBM271,8273,8-0,79
Mercedes-Benz Group AG52,7252,74-0,02
PFE24,1424,16-0,33
17.10.2025 11:14:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2025
PetroChina (0857.HK, Hong Kong)
Závěr k 16.10.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
7,43 2,48 0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL730,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR2,14
NP I PoOAlliance Rsc17.10. 2:00:00P21,7035,0024,490,00286 357USDNSQ24,49
NP I PoOAltaGas- ------CADTOR42,13
NP I PoOAminex17.10. 10:24:590,020,020,02-1,113 668 747GBPLSE,02
NP I PoOAnglo Pacific17.10. 11:08:110,900,910,91-1,62316 823GBPLSE,93
NP I PoOARC Resources- ------CADTOR24,85
NP I PoOBaytex Energy- ------CADTOR3,17
NP I PoOBogdanka17.10. 10:55:1121,2021,3021,30-0,2310 711PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou17.10. 10:28:500,100,100,10-0,98202 493GBPLSE,10
NP I PoOBP17.10. 11:09:314,004,004,00-3,125 933 079GBPLSE4,13
NP I PoOBP Preferred Stock17.10. 9:07:481,611,681,642,021 812GBPLSE1,65
NP I PoOBP Preferred Stock16.10. 13:31:421,471,541,50-0,391 656GBPLSE1,51
NP I PoOCabot Oil17.10. 11:07:12P22,3223,1422,630,223 138USDNYQ22,58
NP I PoOCadogan Petrol17.10. 10:47:190,030,040,040,0049 758GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,27
NP I PoOCameco- ------CADTOR128,05
NP I PoOCapri Ener RG17.10. 11:00:361,911,931,91-1,0456 819GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR42,49
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV17.10. 11:09:597,917,937,91-4,9399 996EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00P--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy17.10. 11:08:573,333,343,3418,441 214 225PLNWSE2,82
NP I PoOConocoPhillips17.10. 11:09:26P85,5286,2485,75-1,333 149USDNYQ86,91
NP I PoOCVR Energy17.10. 2:04:00P31,8633,9933,290,00981 761USDNYQ33,29
NP I PoODaldrup & Soehne17.10. 9:13:3815,8015,9016,051,58627EURGER15,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,20
NP I PoODevon Energy17.10. 11:01:05P31,5131,6931,67-1,1211 430USDNYQ32,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.10. 2:04:00P11,6511,8811,880,001 977 880USDNYQ11,88
NP I PoODN Oljeselskap- ------NOKOSL13,01
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.10. 10:58:560,000,000,00-11,8623 887 204GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,48
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,30
NP I PoOEnbridge Inc- ------CADTOR66,38
NP I PoOEnergy Transfer LP17.10. 2:04:00P16,5616,5916,680,0016 787 952USDNYQ16,68
NP I PoOENI- ------EURMIL14,77
NP I PoOEnsign Ergy Svcs- ------CADTOR2,41
NP I PoOEnterprise Prodt Units17.10. 2:04:00P30,1230,4930,250,004 662 977USDNYQ30,25
NP I PoOEnviTec Biogas17.10. 9:02:1818,1018,7519,150,002EURGER19,15
NP I PoOEOG Resources17.10. 11:01:05P105,50106,25105,66-1,48454USDNYQ107,25
NP I PoOEQT17.10. 11:09:31P52,1152,7052,45-1,482 708USDNYQ53,24
NP I PoOEquinor ASA- ------NOKOSL235,90
NP I PoOEsso S A F17.10. 11:09:3692,2592,5092,45-0,802 449EURPAR93,20
NP I PoOEuropa Oil & Gas17.10. 10:48:330,010,010,01-12,974 062 510GBPLSE,02
NP I PoOExmar NV Ord Shs17.10. 11:03:5410,0210,2210,02-0,79141EURBRU10,10
NP I PoOExxon Mobil17.10. 11:09:39P109,92110,28110,00-0,5811 450USDNYQ110,64
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,43
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg17.10. 11:08:478,568,568,56-2,95328 059EURAEX8,82
NP I PoOGalp Energia17.10. 11:09:0815,6615,6715,66-1,57540 145EURLIS15,91
NP I PoOGas Plus SpA- ------EURMIL6,66
NP I PoOGlobal Partners Units17.10. 2:04:01P17,6568,8543,890,0046 118USDNYQ43,89
NP I PoOGolar LNG17.10. 2:00:00P37,5040,8038,200,001 068 643USDNSQ38,20
NP I PoOGold Oil17.10. 11:09:400,000,000,00-5,77243 944 139GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.10. 23:20:00P--8,08-5,50314 667USDPNK8,08
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.10. 2:00:00P--7,25-1,2359 753USDNSQ7,25
NP I PoOGulf Keystone Pt Rg17.10. 11:06:501,761,771,77-3,37408 924GBPLSE1,83
NP I PoOHalliburton17.10. 11:01:05P21,2621,4521,44-1,7417 264USDNYQ21,82
NP I PoOHarbour Ener Rg17.10. 11:08:561,881,881,88-4,03898 670GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol17.10. 2:04:00P6,136,316,260,001 865 121USDNYQ6,26
NP I PoOHell Petrol17.10. 11:08:347,907,917,910,0090 831EURATH7,91
NP I PoOHelmerich17.10. 2:04:00P19,0022,9823,120,001 117 789USDNYQ23,12
NP I PoOHunting17.10. 11:09:423,073,083,07-5,10211 027GBPLSE3,24
NP I PoOChariot Oil17.10. 10:12:150,020,020,02-1,55391 654GBPLSE,02
NP I PoOChevron17.10. 11:06:22P150,02150,52150,41-0,863 632USDNYQ151,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR119,06
NP I PoOInpex Hldg Unsp ADR16.10. 23:20:00P--17,610,2463 740USDPNK17,61
NP I PoOIofina17.10. 11:03:020,240,260,25-1,3112 025GBPLSE,25
NP I PoOKeyera- ------CADTOR42,80
NP I PoOKinder Morgan17.10. 11:05:42P27,0027,0127,01-0,743 366USDNYQ27,21
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum17.10. 11:08:454,394,414,41-1,9181 424SEKSTO4,50
NP I PoOMarathon17.10. 11:01:04P178,00185,14179,90-0,6968USDNYQ181,15
NP I PoOMaurel Prom17.10. 11:09:254,444,464,46-3,9275 821EURPAR4,64
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr17.10. 2:04:00P2,055,505,080,001 347USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt16.10. 23:20:00P--4,09-0,3711 084USDPNK4,09
NP I PoOMOL-A Rg17.10. 11:03:00170,00173,80174,00-0,40110CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange17.10. 2:04:00P48,3449,8048,530,001 756 678USDNYQ48,53
NP I PoOMurphy Oil17.10. 2:04:00P25,3227,6727,240,002 205 919USDNYQ27,24
NP I PoOMV Oil Units17.10. 2:04:00P5,255,995,460,00220 948USDNYQ5,46
NP I PoONeste Oil17.10. 10:14:4916,2116,2216,22-2,82214 677EURHEL16,69
NP I PoONeste Oil Depository Receipt16.10. 23:20:00P--9,690,2816 779USDPNK9,69
NP I PoONewpark Resource17.10. 2:04:01P10,5712,4911,510,00725 553USDNYQ11,51
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt16.10. 23:20:00P--6,950,75116 401USDPNK6,95
NP I PoONorth Europe Oil17.10. 2:04:00P4,815,805,320,0060 627USDNYQ5,32
NP I PoONorwegian Energy- ------NOKOSL426,00
NP I PoONth Amer Constr Rg- ------CADTOR20,28
NP I PoONuVista Energy- ------CADTOR15,79
NP I PoOObsidian Energy Rg- ------CADTOR8,14
NP I PoOOccidental17.10. 11:09:29P40,3140,3740,36-1,6638 552USDNYQ41,04
NP I PoOOceaneering Intl17.10. 2:04:00P22,0022,7322,550,00783 323USDNYQ22,55
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.10. 2:04:00P5,516,185,950,00516 396USDNYQ5,95
NP I PoOOMV16.10. 9:08:531 053,001 061,001 052,000,000CZKPSE-KOBOS1 052,00
NP I PoOOMV Depository Receipt16.10. 23:20:00P--12,56-0,327 577USDPNK12,56
NP I PoOONICO17.10. 11:00:0011,4012,4012,005,265PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,87
NP I PoOPanoro- ------NOKOSL21,40
NP I PoOPantheon17.10. 11:08:570,260,260,26-4,942 350 836GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR21,95
NP I PoOPatterson UTI17.10. 2:00:00P5,395,565,620,005 961 126USDNSQ5,62
NP I PoOPermian Basin Units17.10. 2:04:00P6,9017,5017,170,00108 696USDNYQ17,17
NP I PoOPetrel Resources16.10. 14:42:150,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad17.10. 11:02:490,010,010,012,434 073 402GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,89
NP I PoOPhillips 6617.10. 11:09:47P126,00133,74127,00-1,06123USDNYQ128,36
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN17.10. 10:53:14502,60507,60505,10-1,12116CZKPSE-KOBOS510,80
NP I PoOPrecision Dril Rg- ------CADTOR75,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,32
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources17.10. 2:04:00P35,0038,6635,700,003 031 314USDNYQ35,70
NP I PoORegal Petroleum17.10. 9:34:060,170,190,1910,6164GBPLSE,18
NP I PoOReliance Indu Depository Receipt17.10. 11:08:5763,7064,0063,800,6311 992USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,31
NP I PoORepsol YPF Depository Receipt16.10. 23:20:00P--16,64-1,65189 102USDPNK16,64
NP I PoORex Stores17.10. 2:04:00P13,0051,7232,330,00181 468USDNYQ32,33
NP I PoORl Dutch Shell Rg15.10. 15:49:03731,00749,00762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl17.10. 11:09:060,730,730,73-4,231 067 147GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.10. 11:05:29P4,104,684,330,00165USDNYQ4,33
NP I PoOSabine Royalty Units17.10. 2:04:00P65,50105,3567,170,0042 196USDNYQ67,17
NP I PoOSan Juan Basin Units17.10. 2:04:00P5,506,565,570,00307 850USDNYQ5,57
NP I PoOSBM Offshore17.10. 11:03:5020,7620,8020,80-3,1785 149EURAEX21,48
NP I PoOSBO AG17.10. 10:55:2026,1026,2026,15-1,3238 476EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,72
NP I PoOSerica Energy17.10. 11:09:371,751,751,75-2,78628 035GBPLSE1,80
NP I PoOSchlumberger17.10. 11:09:39P32,2532,7932,36-1,703 805USDNYQ32,92
NP I PoOSkotan17.10. 10:56:480,900,900,900,907 624PLNWSE,89
NP I PoOSM Energy17.10. 11:06:42P20,8521,4920,95-3,852 270USDNYQ21,79
NP I PoOSoco Intl17.10. 10:44:080,200,200,202,51144 843GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL46,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.10. 11:08:340,400,400,40-2,33246 132GBPLSE,41
NP I PoOSubsea 7 Depository Receipt16.10. 23:20:00P--19,14-2,3527 651USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL194,60
NP I PoOSuncor Energy- ------CADTOR54,20
NP I PoOTarga Resources17.10. 2:04:00P58,52153,54146,300,001 797 149USDNYQ146,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,46
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,46
NP I PoOTetra Tech17.10. 2:04:00P6,896,987,080,005 355 842USDNYQ7,08
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA17.10. 11:09:5751,9051,9151,91-1,26524 326EURPAR52,57
NP I PoOTransocean17.10. 2:04:00P3,123,133,230,0064 137 063USDNYQ3,23
NP I PoOTrican Well Svc- ------CADTOR5,53
NP I PoOTullow Oil17.10. 11:04:580,100,100,10-1,68947 930GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,41
NP I PoOValero Energy17.10. 2:04:00P144,00172,05156,390,002 661 349USDNYQ156,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,65
NP I PoOVERBIO17.10. 11:09:0512,7612,7912,76-4,4265 480EURGER13,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,22
NP I PoOVOC Energy Units17.10. 2:04:00P2,773,202,970,0063 124USDNYQ2,97
NP I PoOW&T Offshore17.10. 11:08:07P2,102,332,12-0,93250USDNYQ2,14
NP I PoOWilliams Cos17.10. 11:01:05P61,3163,5962,10-0,69809USDNYQ62,53
NP I PoOWoodside Petrole Rg- ------AUDASX22,70
NP I PoOWorld Fuel Svc17.10. 2:04:00P9,9927,1524,830,00470 790USDNYQ24,83
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP