Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft421,11421,13-0,03
Nokia3,29053,2965-1,02
IBM191,14191,150,21
Mercedes-Benz Group AG73,8573,870,39
PFE27,8127,820,11
28.03.2024 20:44:38
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
PetroChina (0857.HK, Hong Kong)
Závěr k 27.3.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
6,47 -0,46 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,69
NP I PoOAker- ------NOKOSL623,50
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc28.3. 20:43:5220,1220,1320,13-0,32291 975USDNSQ20,19
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex28.3. 17:18:310,010,010,011,323 674 105GBPLSE,01
NP I PoOAnglo Pacific28.3. 17:35:130,760,770,760,531 718 089GBPLSE,76
NP I PoOARC Resources- ------CADTOR23,99
NP I PoOBaytex Energy- ------CADTOR4,77
NP I PoOBogdanka28.3. 17:59:4933,4833,6033,60-3,72188 527PLNWSE34,90
NP I PoOBonterra Energy- ------CADTOR6,30
NP I PoOBorders and Sou28.3. 14:39:190,030,030,037,4438 587GBPLSE,03
NP I PoOBP28.3. 17:35:274,964,964,960,5928 872 943GBPLSE4,93
NP I PoOBP Preferred Stock28.3. 12:23:281,501,521,47-4,3214 037GBPLSE1,54
NP I PoOBP Preferred Stock28.3. 17:35:091,391,411,400,001 044GBPLSE1,40
NP I PoOBP Prudhoe Bay Units28.3. 20:42:412,422,432,435,6583 468USDNYQ2,30
NP I PoOCabot Oil28.3. 20:44:3927,8827,8927,880,073 738 997USDNYQ27,86
NP I PoOCadogan Petrol28.3. 16:56:110,020,020,02-12,751 141GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR57,95
NP I PoOCapri Ener Rg28.3. 17:35:121,751,751,754,79294 192GBPLSE1,67
NP I PoOCdn Natural Rsc- ------CADTOR102,44
NP I PoOCenovus Energy- ------CADTOR26,93
NP I PoOCN Coal Energy Depository Receipt26.3. 22:20:00--19,10-4,69786USDPNK19,10
NP I PoOCNOOC- ------HKDHKG17,72
NP I PoOCoal Energy28.3. 17:59:501,021,041,02-0,784 879PLNWSE1,02
NP I PoOConocoPhillips28.3. 20:44:38127,52127,53127,520,542 415 728USDNYQ126,84
NP I PoOCrescent Point- ------CADTOR10,95
NP I PoOCVR Energy28.3. 20:44:3635,6635,6835,672,29547 924USDNYQ34,87
NP I PoODaldrup & Soehne28.3. 9:05:217,688,007,62-6,8550EURGER8,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,64
NP I PoODet Norske- ------NOKOSL269,80
NP I PoODevon Energy28.3. 20:44:3550,2050,2150,211,516 392 891USDNYQ49,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.3. 20:44:2011,4911,5011,500,701 030 784USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL9,75
NP I PoODril-Quip Inc28.3. 20:44:2322,5622,5822,56-1,13144 618USDNYQ22,82
NP I PoOEGPI Firecreek28.3. 15:37:26--0,000,0055 000USDPNK,00
NP I PoOEmpyrean Energy28.3. 16:53:360,010,010,00-3,92625 250GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,42
NP I PoOEnbridge CRP-H- ------CADTOR18,88
NP I PoOEnbridge Inc- ------CADTOR48,81
NP I PoOEnergy Transfer Units28.3. 20:44:2715,7215,7315,731,1910 460 923USDNYQ15,54
NP I PoOEnerplus Rsc- ------CADTOR26,28
NP I PoOENI- ------EURMIL14,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,59
NP I PoOEnterprise Prodt Units28.3. 20:44:3729,2429,2529,250,692 825 149USDNYQ29,05
NP I PoOEnviTec Biogas28.3. 17:36:1528,1028,8028,40-1,052 391EURGER28,70
NP I PoOEOG Resources28.3. 20:44:35128,29128,32128,321,531 764 352USDNYQ126,39
NP I PoOEQT28.3. 20:44:4636,9636,9737,002,587 007 044USDNYQ36,07
NP I PoOEsso S A F28.3. 17:35:29120,90126,50125,302,6239 454EURPAR122,10
NP I PoOEuronav28.3. 17:38:5315,2515,4015,351,66182 518EURBRU15,10
NP I PoOEuropa Oil & Gas28.3. 15:12:370,010,010,01-1,912 396 065GBPLSE,01
NP I PoOExmar NV Ord Shs28.3. 17:35:217,607,807,67-0,7810 063EURBRU7,73
NP I PoOExxon Mobil28.3. 20:44:37116,25116,26116,251,1110 989 216USDNYQ114,97
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR14,66
NP I PoOFugro Br Rg28.3. 17:35:1822,6022,7622,720,98354 881EURAEX22,50
NP I PoOGalp Energia28.3. 17:35:1115,1015,4015,321,191 105 692EURLIS15,14
NP I PoOGlobal Partners Units28.3. 20:42:0344,8345,0044,870,8545 282USDNYQ44,49
NP I PoOGolar LNG28.3. 20:43:4824,0024,0124,010,92482 440USDNSQ23,79
NP I PoOGold Oil28.3. 17:27:270,000,000,004,56583 637 270GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.3. 20:44:55--14,60-2,67357 558USDPNK15,00
NP I PoOGulf Island28.3. 20:44:107,237,287,23-2,9557 429USDNSQ7,45
NP I PoOGulf Keystone Pt Rg28.3. 17:35:231,131,131,131,16987 804GBPLSE1,12
NP I PoOHalliburton28.3. 20:45:0039,5039,5139,541,823 469 346USDNYQ38,83
NP I PoOHarbour Ener Rg28.3. 17:35:172,762,762,760,44652 696GBPLSE2,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,88
NP I PoOHelix Energy Sol28.3. 20:44:3910,8510,8610,860,32647 144USDNYQ10,82
NP I PoOHell Petrol28.3. 16:25:038,338,348,34-2,11246 024EURATH8,52
NP I PoOHelmerich28.3. 20:44:0742,1042,1342,12-0,26347 426USDNYQ42,23
NP I PoOHess28.3. 20:44:35152,39152,42152,401,231 785 727USDNYQ150,55
NP I PoOHunting28.3. 17:35:133,303,313,31-1,05219 142GBPLSE3,34
NP I PoOChariot Oil28.3. 17:35:020,090,090,09-4,793 269 650GBPLSE,09
NP I PoOChevron28.3. 20:44:36157,75157,76157,770,915 168 575USDNYQ156,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR93,29
NP I PoOInpex Hldg Unsp ADR28.3. 20:44:02--15,292,4846 949USDPNK14,92
NP I PoOIofina28.3. 17:27:330,220,220,22-2,23178 001GBPLSE,22
NP I PoOJohn Wood Group28.3. 17:35:291,321,321,32-1,271 429 412GBPLSE1,34
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan28.3. 20:44:4318,3918,4018,401,388 235 847USDNYQ18,15
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum28.3. 13:30:007,147,157,12-3,031 098 881SEKSTO7,34
NP I PoOMarathon28.3. 20:44:29201,55201,60201,672,371 186 062USDNYQ196,99
NP I PoOMarathon Oil28.3. 20:44:3128,3428,3528,342,268 358 853USDNYQ27,71
NP I PoOMaurel Prom28.3. 17:35:295,585,645,600,54151 535EURPAR5,57
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr28.3. 20:40:5610,5510,6910,622,123 840USDNYQ10,40
NP I PoOMOL Magyar Olaj Depository Receipt28.3. 20:22:39--4,204,457 131USDPNK4,02
NP I PoOMOL-A Rg20.3. 9:00:10--175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.3. 20:44:4141,6241,6341,630,761 413 242USDNYQ41,31
NP I PoOMurphy Oil28.3. 20:44:3645,6745,6945,681,26807 023USDNYQ45,11
NP I PoOMV Oil Units28.3. 20:44:1810,6510,7010,700,9028 928USDNYQ10,60
NP I PoONeste Oil28.3. 17:00:0025,0825,1025,10-2,371 407 785EURHEL25,71
NP I PoONeste Oil Depository Receipt28.3. 20:45:01--13,941,6841 241USDPNK13,71
NP I PoONewpark Resource28.3. 20:44:577,267,277,271,04456 795USDNYQ7,19
NP I PoONorsk Hydro ASA- ------NOKOSL59,40
NP I PoONorsk Hydro ASA Depository Receipt28.3. 20:40:26--5,52-0,01133 535USDPNK5,52
NP I PoONorth Europe Oil28.3. 20:35:105,905,985,941,7163 027USDNYQ5,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR30,73
NP I PoONuStar Ener Units28.3. 20:44:4223,3523,3723,361,13385 190USDNYQ23,10
NP I PoONuVista Energy- ------CADTOR11,86
NP I PoOObsidian Energy Rg- ------CADTOR11,07
NP I PoOOccidental28.3. 20:44:3764,9965,0064,991,234 845 700USDNYQ64,20
NP I PoOOceaneering Intl28.3. 20:45:0123,4123,4123,410,34304 547USDNYQ23,33
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl28.3. 20:45:016,156,166,150,53511 562USDNYQ6,12
NP I PoOOMV28.3. 15:31:50--1 097,501,2518CZKPSE-KOBOS1 097,50
NP I PoOOMV Depository Receipt28.3. 20:11:26--11,811,673 352USDPNK11,62
NP I PoOONICO28.3. 17:59:1210,2011,0011,000,0020PLNWSE11,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX1,37
NP I PoOPanoro- ------NOKOSL26,72
NP I PoOPantheon28.3. 17:35:210,270,270,270,003 780 806GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR27,43
NP I PoOPatterson UTI28.3. 20:44:3511,9411,9511,94-0,917 372 997USDNSQ12,05
NP I PoOPermian Basin Units28.3. 20:44:2911,9211,9511,92-1,65158 914USDNYQ12,12
NP I PoOPetrel Resources28.3. 17:02:390,010,010,01-8,46362 572GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,86
NP I PoOPetro Matad28.3. 16:56:140,040,040,04-1,522 598 990GBPLSE,04
NP I PoOPetrofac28.3. 17:35:220,270,270,275,464 461 515GBPLSE,26
NP I PoOPetroChina- ------HKDHKG6,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6628.3. 20:44:40163,06163,08163,152,641 982 882USDNYQ158,96
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc28.3. 20:44:38262,64262,68262,631,011 068 670USDNYQ260,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,17
NP I PoOPKN ORLEN28.3. 15:29:00--384,801,83663CZKPSE-KOBOS384,80
NP I PoOPrecision Dril Rg- ------CADTOR90,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuad Energy29.1. 23:20:00--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources28.3. 20:44:3534,4734,4934,490,41870 240USDNYQ34,35
NP I PoORegal Petroleum28.3. 17:12:360,130,130,13-6,6888 796GBPLSE,14
NP I PoOReliance Indu Depository Receipt28.3. 17:35:2265,0072,2071,40-0,7052 713USDLIB71,90
NP I PoORepsol YPF- ------EURMCE15,37
NP I PoORepsol YPF Depository Receipt28.3. 20:40:08--16,710,0673 370USDPNK16,70
NP I PoORex Stores28.3. 20:44:3758,4158,4958,4933,17441 720USDNYQ43,92
NP I PoORockhopper Expl28.3. 17:27:100,130,130,132,211 336 529GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.3. 17:27:360,040,040,046,664 319 664GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.3. 20:44:357,747,757,750,72700 536USDNYQ7,69
NP I PoOSabine Royalty Units28.3. 20:44:5263,0463,3063,21-0,1320 725USDNYQ63,29
NP I PoOSan Juan Basin Units28.3. 20:44:095,325,335,320,38208 177USDNYQ5,30
NP I PoOSBM Offshore28.3. 17:35:1414,75-14,791,37657 133EURAEX14,59
NP I PoOSeaBird- ------NOKOSL4,22
NP I PoOSerica Energy28.3. 17:35:291,881,891,892,114 609 339GBPLSE1,85
NP I PoOSchlumberger28.3. 20:44:3754,8354,8454,84-0,124 138 006USDNYQ54,90
NP I PoOSchoeller Bleck28.3. 17:50:0044,3544,5044,30-1,3427 683EURVIE44,90
NP I PoOSkotan28.3. 17:59:501,321,341,34-0,7418 109PLNWSE1,35
NP I PoOSM Energy28.3. 20:44:4149,6749,6849,681,28654 119USDNYQ49,05
NP I PoOSoco Intl28.3. 17:35:040,210,210,21-0,47227 738GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,18
NP I PoOSouthwestern Ene28.3. 20:44:367,557,567,550,539 112 386USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL286,40
NP I PoOSterling Energy28.3. 17:18:320,390,390,403,52952 036GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.3. 19:52:18--15,90-0,446 552USDPNK15,97
NP I PoOSubsea 7 SA- ------NOKOSL172,55
NP I PoOSuncor Energy- ------CADTOR49,50
NP I PoOTarga Resources28.3. 20:44:28112,14112,16112,140,98921 596USDNYQ111,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,60
NP I PoOTC Energy Rg- ------CADTOR53,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,42
NP I PoOTeekay Shipping28.3. 20:45:007,277,287,280,48221 506USDNYQ7,24
NP I PoOTetra Tech28.3. 20:45:014,434,444,440,341 180 513USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL118,20
NP I PoOTotal SA28.3. 17:35:2863,4163,5063,470,683 452 878EURPAR63,04
NP I PoOTransocean28.3. 20:44:346,276,286,280,4011 394 183USDNYQ6,25
NP I PoOTullow Oil28.3. 17:35:010,310,310,31-1,083 245 468GBPLSE,32
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy28.3. 20:44:35170,78170,84170,831,801 951 275USDNYQ167,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,85
NP I PoOVERBIO28.3. 17:35:2821,1721,2221,052,68143 104EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units28.3. 20:38:006,066,096,081,59119 260USDNYQ5,98
NP I PoOW&T Offshore28.3. 20:44:312,642,652,643,532 189 813USDNYQ2,55
NP I PoOWilliams Cos28.3. 20:44:3839,0139,0239,021,253 482 139USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc28.3. 20:44:1826,3826,4026,38-0,3099 841USDNYQ26,46
NP I PoOYanzhou Coal- ------HKDHKG17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP