Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912300,24
KB102610270,29
PKN87,6487,671,28
Msft513513,830,31
Nokia4,1174,122-1,03
IBM282,2283,10,00
Mercedes-Benz Group AG52,152,120,37
PFE24,624,610,00
18.07.2025 11:05:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
PetroChina (0857.HK, Hong Kong)
Závěr k 17.7.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
7,11 -0,70 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 2:00:00P24,9527,7027,030,00291 374USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 10:57:110,020,020,02-2,125 158 867GBPLSE,02
NP I PoOAnglo Pacific18.7. 10:55:220,650,650,65-0,4543 387GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 11:00:2523,8524,0023,90-0,213 548PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 10:54:490,070,070,07-5,71466 387GBPLSE,07
NP I PoOBP18.7. 11:00:384,044,044,041,722 796 887GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 9:26:451,651,701,692,12539GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-2,1218 378GBPLSE1,49
NP I PoOCabot Oil18.7. 2:04:00P24,1024,6524,450,005 095 221USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 10:12:482,242,302,27-0,5858GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 10:59:158,138,178,160,497 553EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44P--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 10:56:172,332,372,342,63165 604PLNWSE2,28
NP I PoOConocoPhillips18.7. 2:04:00P92,8294,0192,810,004 899 410USDNYQ92,81
NP I PoOCVR Energy18.7. 2:04:00P28,6332,0028,930,001 019 052USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 9:46:2812,8012,8512,850,39100EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 2:04:00P32,7533,1332,780,006 668 819USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 2:04:00P10,9011,3411,000,001 545 148USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 10:58:330,000,000,0010,001 137 907 343GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 2:04:00P17,3417,7517,540,009 672 985USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 2:04:00P31,2033,0031,240,004 124 178USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 10:43:2220,0020,2020,10-0,50330EURGER20,20
NP I PoOEOG Resources18.7. 2:04:00P117,53118,90118,430,002 795 751USDNYQ118,43
NP I PoOEQT18.7. 2:04:00P58,9060,2358,750,006 118 647USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 11:00:36108,10108,40108,201,792 571EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 10:06:380,000,010,00-3,94635 966GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 10:58:5511,9812,0012,000,671 272EURBRU11,92
NP I PoOExxon Mobil18.7. 2:04:00P111,76112,00111,660,0013 151 446USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 11:00:3012,4412,4712,46-0,0856 438EURAEX12,47
NP I PoOGalp Energia18.7. 11:00:0315,8715,8815,880,00155 910EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 2:04:01P35,0081,1051,010,0064 139USDNYQ51,01
NP I PoOGolar LNG18.7. 2:00:00P39,7342,0041,060,00660 610USDNSQ41,06
NP I PoOGold Oil18.7. 10:53:330,000,000,00-0,1224 980 745GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00P--5,70-0,43313 236USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 2:00:00P--7,062,9224 760USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 11:00:041,711,711,71-0,2576 273GBPLSE1,71
NP I PoOHalliburton18.7. 2:04:00P21,6121,6521,540,009 927 286USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 10:57:022,002,012,001,42168 655GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 2:04:00P6,236,996,380,001 567 854USDNYQ6,38
NP I PoOHell Petrol18.7. 11:00:517,647,657,64-0,13138 574EURATH7,65
NP I PoOHelmerich18.7. 2:04:00P15,9817,0515,990,001 739 787USDNYQ15,99
NP I PoOHess18.7. 2:04:00P148,97236,86148,970,003 168 255USDNYQ148,97
NP I PoOHunting18.7. 10:52:583,143,153,140,5417 840GBPLSE3,13
NP I PoOChariot Oil18.7. 10:52:270,010,020,01-4,95255 079GBPLSE,01
NP I PoOChevron18.7. 11:00:08P151,64152,45151,770,26593USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00P--13,83-0,5026 337USDPNK13,83
NP I PoOIofina18.7. 10:48:000,270,290,295,5654 712GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 11:00:42P27,4927,6027,590,36335USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 10:58:144,894,924,92-0,53103 812SEKSTO4,94
NP I PoOMarathon18.7. 2:04:00P168,40182,00174,170,001 619 726USDNYQ174,17
NP I PoOMaurel Prom18.7. 10:51:445,045,045,030,8818 935EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 2:04:00P5,005,685,630,004 323USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00P--4,44-0,6732 848USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40183,90188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 2:04:00P50,0053,7650,520,00958 631USDNYQ50,52
NP I PoOMurphy Oil18.7. 2:04:00P22,9325,1024,740,002 315 821USDNYQ24,74
NP I PoOMV Oil Units18.7. 2:04:00P5,486,305,770,00109 164USDNYQ5,77
NP I PoONeste Oil18.7. 10:04:1712,7812,7812,772,16235 050EURHEL12,50
NP I PoONeste Oil Depository Receipt17.7. 23:20:00P--7,210,2836 179USDPNK7,21
NP I PoONewpark Resource18.7. 2:04:01P5,508,808,490,00997 747USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00P--5,920,6863 490USDPNK5,92
NP I PoONorth Europe Oil18.7. 2:04:00P4,555,004,960,0014 435USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 11:00:15P43,7043,8043,780,534 069USDNYQ43,55
NP I PoOOceaneering Intl18.7. 2:04:00P20,3321,9420,590,00851 407USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 2:04:00P4,007,005,300,00734 065USDNYQ5,30
NP I PoOOMV14.7. 9:28:501 124,501 137,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 23:20:00P--13,37-0,742 409USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 10:58:050,240,240,241,182 017 233GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 2:00:00P6,006,066,030,009 970 399USDNSQ6,03
NP I PoOPermian Basin Units18.7. 2:04:00P5,1220,3312,710,00142 629USDNYQ12,71
NP I PoOPetrel Resources17.7. 17:32:430,010,010,015,561 000 492GBPLSE,01
NP I PoOPetro Matad18.7. 10:00:240,010,010,010,781 564 076GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 2:04:00P118,73135,97125,180,002 609 129USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 9:28:21506,20511,20510,001,516CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 2:04:00P37,0741,5438,180,002 464 646USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 10:52:2468,1068,2068,10-0,734 853USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00P--14,96-0,6041 002USDPNK14,96
NP I PoORex Stores18.7. 2:04:00P21,2883,0053,190,0073 540USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15751,00764,00748,30-1,073CZKPSE-KOBOS756,40
NP I PoORockhopper Expl18.7. 10:59:210,670,670,672,23507 847GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 2:04:00P4,724,814,740,001 704 108USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 2:04:00P65,5067,5065,810,0020 568USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 2:04:00P5,216,496,010,00126 208USDNYQ6,01
NP I PoOSBM Offshore18.7. 11:00:0422,7822,8022,780,3519 759EURAEX22,70
NP I PoOSBO AG18.7. 10:46:5029,5529,6029,550,512 334EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 10:54:331,651,661,651,0080 995GBPLSE1,64
NP I PoOSchlumberger18.7. 2:04:00P35,0035,2734,670,0070 886 985USDNYQ34,67
NP I PoOSkotan18.7. 10:47:550,900,920,920,00140PLNWSE,92
NP I PoOSM Energy18.7. 2:04:00P21,0026,7526,650,002 019 557USDNYQ26,65
NP I PoOSoco Intl18.7. 9:46:080,210,220,222,821GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 10:08:530,500,520,521,4627 499GBPLSE,51
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00P--19,01-0,782 769USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 2:04:00P155,00182,00166,480,001 451 656USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 2:04:00P3,313,703,340,00952 882USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 11:00:3053,5153,5253,511,02481 664EURPAR52,97
NP I PoOTransocean18.7. 2:04:00P2,602,632,600,0043 250 886USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 10:47:500,150,160,160,57428 432GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 2:04:00P140,19155,11144,670,002 418 820USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 10:49:2311,6311,6811,693,4527 641EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 2:04:00P2,903,182,970,0051 016USDNYQ2,97
NP I PoOW&T Offshore18.7. 2:04:00P1,701,741,700,001 108 048USDNYQ1,70
NP I PoOWilliams Cos18.7. 2:04:00P56,9960,0858,090,007 181 645USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 2:04:00P11,3531,0828,360,00809 055USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP