Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,35
PKN68,0468,11,19
Msft401,19401,27-1,26
Nokia3,43853,4410,35
IBM167,07167,12-0,01
Mercedes-Benz Group AG74,874,810,59
PFE25,7225,731,22
29.04.2024 17:15:57
Indexy online
AD Index online
select
AD Index online
 

  • 26.04.2024
PetroChina (0857.HK, Hong Kong)
Závěr k 26.4.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
7,54 2,45 0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL615,00
NP I PoOAker Kvaerner- ------NOKOSL13,54
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc29.4. 17:15:3422,5522,6222,657,09750 946USDNSQ21,15
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex29.4. 16:58:460,010,010,01-1,3415 881 583GBPLSE,01
NP I PoOAnglo Pacific29.4. 17:07:540,860,860,863,43921 301GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,73
NP I PoOBaytex Energy- ------CADTOR5,36
NP I PoOBogdanka29.4. 17:01:2829,1429,2229,34-0,5462 493PLNWSE29,50
NP I PoOBonterra Energy- ------CADTOR6,00
NP I PoOBorders and Sou29.4. 14:33:360,020,030,03-7,34100 164GBPLSE,03
NP I PoOBP29.4. 17:15:465,235,235,23-0,2810 629 446GBPLSE5,25
NP I PoOBP Preferred Stock29.4. 17:15:371,351,431,382,124 332GBPLSE1,39
NP I PoOBP Preferred Stock29.4. 15:27:111,481,521,480,157 627GBPLSE1,48
NP I PoOBP Prudhoe Bay Units29.4. 17:07:402,282,312,28-0,8743 954USDNYQ2,30
NP I PoOCabot Oil29.4. 17:15:4528,2528,2628,26-0,12666 144USDNYQ28,29
NP I PoOCadogan Petrol29.4. 15:00:050,020,030,020,4931 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,53
NP I PoOCameco- ------CADTOR67,38
NP I PoOCapri Ener Rg29.4. 17:13:051,691,701,70-0,4776 512GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR106,52
NP I PoOCenovus Energy- ------CADTOR29,32
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy29.4. 15:37:361,061,081,08-0,745 100PLNWSE1,09
NP I PoOConocoPhillips29.4. 17:15:46129,59129,61129,58-0,511 020 164USDNYQ130,24
NP I PoOCrescent Point- ------CADTOR12,38
NP I PoOCVR Energy29.4. 17:15:4232,9532,9732,96-0,80241 147USDNYQ33,22
NP I PoODaldrup & Soehne29.4. 15:52:477,107,227,24-0,282 498EURGER7,24
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL285,20
NP I PoODevon Energy29.4. 17:15:4452,7652,7752,740,051 176 370USDNYQ52,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.4. 17:15:4411,5511,5611,550,30154 497USDNYQ11,51
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc29.4. 17:15:3519,6919,7919,75-0,8331 620USDNYQ19,91
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy29.4. 16:58:040,000,010,0112,93122 837GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,70
NP I PoOEnbridge CRP-D- ------CADTOR16,89
NP I PoOEnbridge CRP-F- ------CADTOR17,31
NP I PoOEnbridge CRP-H- ------CADTOR18,34
NP I PoOEnbridge Inc- ------CADTOR48,96
NP I PoOEnergy Transfer Units29.4. 17:15:4816,0016,0116,000,252 752 811USDNYQ15,96
NP I PoOEnerplus Rsc- ------CADTOR28,06
NP I PoOENI- ------EURMIL15,26
NP I PoOEnsign Ergy Svcs- ------CADTOR2,52
NP I PoOEnterprise Prodt Units29.4. 17:15:4428,4328,4428,44-2,131 907 093USDNYQ29,06
NP I PoOEnviTec Biogas29.4. 11:51:1528,4029,0028,702,504 480EURGER28,00
NP I PoOEOG Resources29.4. 17:15:40135,68135,72135,700,00543 567USDNYQ135,70
NP I PoOEQT29.4. 17:15:4540,9140,9240,900,711 479 251USDNYQ40,61
NP I PoOEquinor ASA- ------NOKOSL303,65
NP I PoOEsso S A F29.4. 17:15:59175,00175,20175,201,2715 060EURPAR173,00
NP I PoOEuronav29.4. 17:13:1915,7115,7315,71-1,0133 768EURBRU15,87
NP I PoOEuropa Oil & Gas29.4. 16:48:420,010,010,010,54893 452GBPLSE,01
NP I PoOExmar NV Ord Shs29.4. 16:36:107,657,697,69-0,133 905EURBRU7,70
NP I PoOExxon Mobil29.4. 17:15:45119,46119,47119,351,186 653 472USDNYQ117,96
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR14,47
NP I PoOFugro Br Rg29.4. 17:12:5523,4823,5023,48-0,42132 945EURAEX23,58
NP I PoOGalp Energia29.4. 17:15:4720,3520,3620,35-0,93450 164EURLIS20,54
NP I PoOGlobal Partners Units29.4. 17:06:1747,4447,9647,440,4713 370USDNYQ47,22
NP I PoOGolar LNG29.4. 17:15:4424,8624,8724,88-0,88166 520USDNSQ25,10
NP I PoOGold Oil29.4. 17:03:080,000,000,00-6,06190 199 938GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.4. 17:15:47--11,94-2,2975 329USDPNK12,22
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island29.4. 16:37:116,866,946,910,9586 420USDNSQ6,84
NP I PoOGulf Keystone Pt Rg29.4. 17:14:341,141,141,140,00563 160GBPLSE1,14
NP I PoOHalliburton29.4. 17:15:4638,5038,5138,50-0,121 036 479USDNYQ38,54
NP I PoOHarbour Ener Rg29.4. 17:15:002,962,962,960,82433 634GBPLSE2,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol29.4. 17:15:5611,2111,2211,22-0,88240 060USDNYQ11,32
NP I PoOHell Petrol29.4. 16:25:018,248,258,24-1,67178 229EURATH8,38
NP I PoOHelmerich29.4. 17:15:3840,1840,2140,19-0,50165 470USDNYQ40,39
NP I PoOHess29.4. 17:15:47162,44162,51162,48-0,03515 850USDNYQ162,53
NP I PoOHunting29.4. 17:09:153,683,693,682,22172 156GBPLSE3,60
NP I PoOChariot Oil29.4. 17:14:450,090,090,09-1,504 705 846GBPLSE,09
NP I PoOChevron29.4. 17:15:47165,77165,79165,75-0,082 020 315USDNYQ165,89
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR96,56
NP I PoOInpex Hldg Unsp ADR29.4. 17:14:02--15,21-0,0325 922USDPNK15,21
NP I PoOIofina29.4. 16:55:240,200,210,20-1,1489 242GBPLSE,20
NP I PoOJohn Wood Group29.4. 17:11:301,501,501,502,18985 380GBPLSE1,47
NP I PoOKeyera- ------CADTOR35,59
NP I PoOKinder Morgan29.4. 17:15:5318,5318,5418,54-0,783 470 628USDNYQ18,68
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum29.4. 17:15:037,447,467,441,81612 858SEKSTO7,31
NP I PoOMarathon29.4. 17:15:46200,25200,47200,260,94544 781USDNYQ198,39
NP I PoOMarathon Oil29.4. 17:15:4127,7127,7227,72-0,201 570 149USDNYQ27,77
NP I PoOMaurel Prom29.4. 17:14:356,116,126,11-0,6575 591EURPAR6,15
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr29.4. 17:11:259,269,329,28-0,412 310USDNYQ9,32
NP I PoOMOL Magyar Olaj Depository Receipt29.4. 16:58:30--4,130,001 455USDPNK4,13
NP I PoOMOL-A Rg29.4. 13:34:25--176,00-2,2210CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.4. 17:15:4642,1442,1542,150,46693 965USDNYQ41,95
NP I PoOMurphy Oil29.4. 17:15:3246,5246,5446,540,20118 251USDNYQ46,44
NP I PoOMV Oil Units29.4. 17:09:589,909,999,942,1610 558USDNYQ9,73
NP I PoONeste Oil29.4. 16:20:4121,5421,5521,55-2,751 423 002EURHEL22,16
NP I PoONeste Oil Depository Receipt29.4. 17:15:27--11,54-3,3949 441USDPNK11,94
NP I PoONewpark Resource29.4. 17:15:477,267,277,270,0021 801USDNYQ7,27
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt29.4. 17:12:27--6,36-0,268 559USDPNK6,37
NP I PoONorth Europe Oil29.4. 17:04:567,067,117,101,8711 140USDNYQ6,97
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoONth Amer Constr Rg- ------CADTOR30,18
NP I PoONuStar Ener Units29.4. 17:15:4022,7222,7322,720,62157 027USDNYQ22,58
NP I PoONuVista Energy- ------CADTOR12,82
NP I PoOObsidian Energy Rg- ------CADTOR12,32
NP I PoOOccidental29.4. 17:15:4567,7767,7867,77-0,011 845 231USDNYQ67,78
NP I PoOOceaneering Intl29.4. 17:15:5324,5924,6224,62-1,12225 132USDNYQ24,90
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl29.4. 17:15:384,094,104,10-4,99913 627USDNYQ4,31
NP I PoOOMV26.4. 13:06:50--1 106,500,000CZKPSE-KOBOS1 106,50
NP I PoOOMV Depository Receipt29.4. 16:29:15--11,71-2,1824USDPNK11,52
NP I PoOONICO29.4. 11:00:007,708,108,10-2,4115PLNWSE7,20
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,16
NP I PoOPanoro- ------NOKOSL28,05
NP I PoOPantheon29.4. 17:15:190,380,380,387,675 069 224GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI29.4. 17:15:4411,1311,1411,12-1,141 370 306USDNSQ11,25
NP I PoOPermian Basin Units29.4. 17:15:1111,9111,9511,95-2,0548 620USDNYQ12,20
NP I PoOPetrel Resources29.4. 9:27:000,020,020,0211,7623 220GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,78
NP I PoOPetro Matad29.4. 17:08:510,030,030,03-2,766 693 711GBPLSE,03
NP I PoOPetrofac29.4. 17:15:440,150,160,15-30,9441 569 692GBPLSE,22
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,45
NP I PoOPhillips 6629.4. 17:15:34150,66150,69150,56-0,56744 157USDNYQ151,41
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc29.4. 17:15:51272,85272,94272,551,36587 815USDNYQ268,87
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN29.4. 11:09:13--386,85-0,882 700CZKPSE-KOBOS386,85
NP I PoOPrecision Dril Rg- ------CADTOR98,91
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoORange Resources29.4. 17:15:2737,3937,4037,370,16496 088USDNYQ37,31
NP I PoORegal Petroleum29.4. 16:39:580,190,200,2018,1389 470GBPLSE,17
NP I PoOReliance Indu Depository Receipt29.4. 17:14:3270,4070,5070,400,1425 560USDLIB70,30
NP I PoORepsol YPF- ------EURMCE14,72
NP I PoORepsol YPF Depository Receipt29.4. 17:14:13--15,941,4610 683USDPNK15,71
NP I PoORex Stores29.4. 17:08:5056,8057,0056,90-0,2524 586USDNYQ57,04
NP I PoORockhopper Expl29.4. 17:05:580,140,140,14-1,72490 143GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum29.4. 17:09:140,030,040,04-1,961 525 575GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC29.4. 17:15:427,097,097,10-0,28371 920USDNYQ7,12
NP I PoOSabine Royalty Units29.4. 17:12:0063,0763,5063,070,6710 981USDNYQ62,65
NP I PoOSan Juan Basin Units29.4. 17:15:234,374,384,372,1063 615USDNYQ4,28
NP I PoOSBM Offshore29.4. 17:15:5314,3314,3514,341,77258 579EURAEX14,09
NP I PoOSeaBird- ------NOKOSL4,60
NP I PoOSerica Energy29.4. 17:13:532,012,012,01-0,89909 918GBPLSE2,03
NP I PoOSchlumberger29.4. 17:15:4348,8348,8448,83-0,752 626 805USDNYQ49,20
NP I PoOSchoeller Bleck29.4. 17:15:2545,7545,8545,75-0,2211 238EURVIE45,85
NP I PoOSkotan29.4. 17:00:011,241,301,333,528 922PLNWSE1,28
NP I PoOSM Energy29.4. 17:15:3250,9250,9450,920,15136 168USDNYQ50,84
NP I PoOSoco Intl29.4. 12:25:260,230,240,243,0485 548GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL41,90
NP I PoOSouthwestern Ene29.4. 17:15:517,737,747,740,362 221 470USDNYQ7,71
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy29.4. 16:59:030,480,490,493,381 460 564GBPLSE,47
NP I PoOSubsea 7 Depository Receipt29.4. 16:50:07--16,490,121 349USDPNK16,47
NP I PoOSubsea 7 SA- ------NOKOSL182,00
NP I PoOSuncor Energy- ------CADTOR53,87
NP I PoOTarga Resources29.4. 17:15:41116,54116,59116,55-0,27233 892USDNYQ116,86
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,08
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,80
NP I PoOTC Energy Rg- ------CADTOR49,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,23
NP I PoOTeekay Shipping29.4. 17:12:367,547,557,550,6095 453USDNYQ7,50
NP I PoOTetra Tech29.4. 17:15:394,514,524,52-0,99230 390USDNYQ4,56
NP I PoOTGS Nopec Geo- ------NOKOSL130,40
NP I PoOTotal SA29.4. 17:15:5469,6069,6269,610,191 661 807EURPAR69,48
NP I PoOTransocean29.4. 17:15:375,845,855,84-0,585 226 907USDNYQ5,87
NP I PoOTullow Oil29.4. 17:10:390,360,360,36-1,741 594 304GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,31
NP I PoOValero Energy29.4. 17:15:36167,08167,24167,160,82662 306USDNYQ165,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,95
NP I PoOVERBIO29.4. 17:14:2419,8319,8619,83-0,2087 884EURGER19,87
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,52
NP I PoOVOC Energy Units29.4. 17:05:155,955,995,96-2,1023 317USDNYQ6,09
NP I PoOW&T Offshore29.4. 17:15:502,352,362,360,43471 294USDNYQ2,35
NP I PoOWilliams Cos29.4. 17:15:4139,1539,1639,15-0,27946 309USDNYQ39,26
NP I PoOWoodside Petrole Rg- ------AUDASX28,26
NP I PoOWorld Fuel Svc29.4. 17:15:4723,3123,3223,301,2671 753USDNYQ23,01
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP