Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13641365-1,01
KB106810690,38
PKN154,4154,460,16
Msft502,14502,65-0,92
Nokia8,6968,706-0,07
IBM231,05231,4-1,12
Mercedes-Benz Group AG46,2946,305-1,95
PFE28,4728,550,21
01.09.2026 12:36:34
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 10:34:12
PetroChina (0857.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,10 -3,64 -0,04 144
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,13
NP I PoOAker- ------NOKOSL1 574,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAlliance Rsc1.9. 2:00:00P22,7530,1026,500,00204 383USDNSQ26,50
NP I PoOAltaGas- ------CADTOR53,71
NP I PoOAminex1.9. 12:00:060,020,020,026,06913 979GBPLSE,02
NP I PoOARC Resources- ------CADTOR33,34
NP I PoOAsarian Rg- ------CADTOR,59
NP I PoOBogdanka1.9. 12:31:4124,3524,5024,35-0,2055 232PLNWSE24,40
NP I PoOBorders and Sou1.9. 12:23:500,120,130,122,10598 025GBPLSE,12
NP I PoOBP1.9. 12:31:465,345,345,343,7919 626 271GBPLSE5,15
NP I PoOBP Preferred Stock28.8. 10:00:251,541,601,665,4068GBPLSE1,58
NP I PoOBP Preferred Stock1.9. 9:00:421,371,431,430,1241GBPLSE1,40
NP I PoOCadogan Petrol26.8. 11:27:440,040,040,046,67385GBPLSE,04
NP I PoOCameco- ------CADTOR136,82
NP I PoOCapri Ener RG1.9. 12:17:083,713,733,728,45190 096GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR69,49
NP I PoOCenovus Energy- ------CADTOR44,52
NP I PoOCMB.TECH NV1.9. 12:31:3215,6015,6615,65-0,3249 087EURBRU15,70
NP I PoOCNOOC- ------HKDHKG25,44
NP I PoOCoal Energy1.9. 12:13:111,771,791,77-0,6223 255PLNWSE1,78
NP I PoOConocoPhillips1.9. 12:30:57P133,60134,50134,011,153 979USDNYQ132,49
NP I PoOCVR Energy1.9. 11:20:37P38,2942,5842,601,77627USDNYQ41,86
NP I PoODaldrup & Soehne1.9. 10:34:0023,0023,4023,002,68654EURGER22,90
NP I PoODenison Mines Corp- ------CADTOR4,71
NP I PoODet Norske- ------NOKOSL357,50
NP I PoODevon Energy1.9. 12:30:03P48,8049,2049,121,267 301USDNYQ48,51
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.9. 12:25:36P19,6519,9319,901,53918USDNYQ19,60
NP I PoODN Oljeselskap- ------NOKOSL17,98
NP I PoOEcora Royalties Plc1.9. 12:27:131,691,691,69-0,90130 464GBPLSE1,71
NP I PoOEGPI Firecreek20.8. 23:20:00P--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy1.9. 10:26:120,000,000,009,43172 413GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,22
NP I PoOEnergy Transfer LP1.9. 12:09:40P21,3221,6421,31-0,9295USDNYQ21,51
NP I PoOENI- ------EURMIL23,31
NP I PoOEnsign Ergy Svcs- ------CADTOR3,70
NP I PoOEnterprise Prodt Units1.9. 12:05:18P38,4840,0038,860,1013USDNYQ38,82
NP I PoOEnviTec Biogas1.9. 9:02:2417,1017,4517,551,4580EURGER17,30
NP I PoOEOG Resources1.9. 12:27:24P145,75148,19147,391,683 282USDNYQ144,96
NP I PoOEQT1.9. 12:27:24P54,2255,2054,811,163 460USDNYQ54,18
NP I PoOEquinor ASA- ------NOKOSL399,40
NP I PoOEuropa Oil & Gas1.9. 11:38:180,020,020,0215,412 472 225GBPLSE,02
NP I PoOExmar NV Ord Shs1.9. 9:19:4611,1511,4011,40-0,4482EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR17,60
NP I PoOFugro Br Rg1.9. 12:23:129,019,039,020,8485 821EURAEX8,95
NP I PoOGalp Energia1.9. 12:31:2321,6521,6621,651,17702 229EURLIS21,40
NP I PoOGas Plus SpA- ------EURMIL6,03
NP I PoOGlobal Partners Units1.9. 2:04:00P20,6580,9751,350,0044 483USDNYQ51,35
NP I PoOGolar LNG1.9. 2:00:00P49,0053,2051,490,002 041 776USDNSQ51,49
NP I PoOGreen Thumb Inds Rg31.8. 23:20:35P--7,731,44452 379USDPNK7,73
NP I PoOGulf Keystone Pt Rg1.9. 12:31:481,961,971,962,29284 612GBPLSE1,92
NP I PoOHalliburton1.9. 12:16:09P37,0737,2837,271,148 920USDNYQ36,85
NP I PoOHarbour Ener Rg1.9. 12:29:202,552,552,551,64934 208GBPLSE2,51
NP I PoOHargreaves Serv1.9. 12:18:058,308,408,40-1,207 615GBPLSE8,50
NP I PoOHelix Energy Sol1.9. 2:04:00P10,1110,6610,300,002 105 851USDNYQ10,30
NP I PoOHell Petrol1.9. 12:31:4215,3915,4115,41-0,64103 042EURATH15,51
NP I PoOHelmerich1.9. 2:04:00P40,6445,5043,580,001 520 799USDNYQ43,58
NP I PoOHunting1.9. 12:29:374,184,194,182,33144 778GBPLSE4,09
NP I PoOChariot Oil1.9. 12:30:490,020,020,0212,5938 105 785GBPLSE,02
NP I PoOChevron1.9. 12:30:30P208,04208,30208,241,0222 035USDNYQ206,14
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR182,14
NP I PoOInpex Hldg Unsp ADR31.8. 23:20:00P--24,721,8874 983USDPNK24,72
NP I PoOIofina1.9. 11:56:480,510,530,51-0,3936 908GBPLSE,52
NP I PoOKinder Morgan1.9. 12:23:28P32,2632,6532,500,811 320USDNYQ32,24
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum1.9. 12:30:457,447,487,45-0,80587 297SEKSTO7,51
NP I PoOMarathon1.9. 12:17:08P374,30378,00377,971,251 529USDNYQ373,32
NP I PoOMaurel Prom1.9. 12:29:437,988,007,990,8867 985EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr1.9. 2:04:00P2,002,502,250,0018 878USDNYQ2,25
NP I PoOMOL Magyar Olaj Depository Receipt31.8. 23:20:00P--8,251,3545 187USDPNK8,25
NP I PoOMOL-A Rg26.8. 14:36:35331,80338,80325,400,000CZKPSE-KOBOS325,40
NP I PoOMPLX LP, Unit, New York Stock Exchange1.9. 2:04:00P58,8659,8759,170,001 406 405USDNYQ59,17
NP I PoOMurphy Oil1.9. 2:04:00P36,4239,3336,420,001 547 638USDNYQ36,42
NP I PoONeste Oil1.9. 11:36:1432,4832,5032,491,91277 660EURHEL31,88
NP I PoONeste Oil Depository Receipt31.8. 23:20:00P--18,583,1148 321USDPNK18,58
NP I PoONewpark Resource1.9. 2:04:00P12,8813,3513,280,00768 729USDNYQ13,28
NP I PoONorsk Hydro ASA- ------NOKOSL93,90
NP I PoONorsk Hydro ASA Depository Receipt31.8. 23:20:00P--10,121,00178 597USDPNK10,12
NP I PoONorth Atlantic Energies1.9. 12:11:2486,1586,5086,500,703 578EURPAR85,90
NP I PoONorth Europe Oil1.9. 2:04:00P8,709,399,110,0079 379USDNYQ9,11
NP I PoONorwegian Energy- ------NOKOSL551,00
NP I PoOObsidian Energy Rg- ------CADTOR15,92
NP I PoOOccidental1.9. 12:30:49P60,8061,0060,841,1024 377USDNYQ60,18
NP I PoOOceaneering Intl1.9. 11:28:57P51,0052,5051,980,43348USDNYQ51,76
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl1.9. 2:04:00P7,509,208,820,00577 378USDNYQ8,82
NP I PoOOMV25.8. 13:16:491 671,001 684,001 634,500,000CZKPSE-KOBOS1 634,50
NP I PoOOMV Depository Receipt31.8. 23:20:00P--20,002,6713 543USDPNK20,00
NP I PoOONICO1.9. 11:00:0012,8013,2013,100,002PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,82
NP I PoOPantheon1.9. 12:30:000,110,120,122,872 633 549GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,60
NP I PoOPatterson UTI1.9. 12:17:33P12,4412,8212,841,581 055USDNSQ12,64
NP I PoOPermian Basin Units1.9. 2:04:00P33,8036,0033,770,0095 250USDNYQ33,77
NP I PoOPetrel Resources1.9. 10:51:220,010,010,010,00116 106GBPLSE,01
NP I PoOPetro Matad1.9. 12:00:080,010,010,018,001 259 347GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,19
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR25,16
NP I PoOPhillips 661.9. 12:19:49P246,89250,00249,441,16601USDNYQ246,58
NP I PoOPilgrim Petroleu27.8. 23:20:00P--0,000,0049 781USDPNK,00
NP I PoOPKN ORLEN1.9. 10:05:48859,30864,30882,001,73125CZKPSE-KOBOS867,00
NP I PoOPrecision Dril Rg- ------CADTOR127,08
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources1.9. 2:04:00P40,4543,8741,320,002 405 739USDNYQ41,32
NP I PoORegal Petroleum1.9. 12:00:080,120,130,12-1,2024 569GBPLSE,13
NP I PoOReliance Indu Depository Receipt1.9. 12:26:1154,6054,7054,653,5055 081USDLIB52,80
NP I PoORepsol YPF- ------EURMCE27,25
NP I PoORepsol YPF Depository Receipt31.8. 23:26:05P--28,153,1158 478USDPNK31,86
NP I PoORex Stores1.9. 2:04:00P16,5245,1441,080,00143 699USDNYQ41,08
NP I PoORl Dutch Shell Rg1.9. 9:15:57865,00900,00900,000,006CZKPSE-KOBOS900,00
NP I PoORockhopper Expl1.9. 12:31:350,780,780,78-1,041 216 182GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,20
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.9. 2:04:00P6,476,606,530,001 463 936USDNYQ6,53
NP I PoOSabine Royalty Units1.9. 2:04:00P30,0479,5075,100,0026 536USDNYQ75,10
NP I PoOSan Juan Basin Units1.9. 2:04:00P2,403,252,760,00123 132USDNYQ2,76
NP I PoOSBM Offshore1.9. 12:30:2935,6035,6235,621,5490 875EURAEX35,08
NP I PoOSBO AG1.9. 12:21:0831,2031,3531,350,3217 660EURVIE31,25
NP I PoOSerica Energy1.9. 12:30:052,602,612,612,27615 485GBPLSE2,55
NP I PoOSchlumberger1.9. 12:29:56P60,5060,8060,801,1619 477USDNYQ60,10
NP I PoOSkotan1.9. 12:24:290,630,630,631,6118 956PLNWSE,62
NP I PoOSM Energy1.9. 11:02:39P36,8937,9537,921,992 230USDNYQ37,18
NP I PoOSoco Intl1.9. 12:30:460,300,300,30-1,08244 228GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL68,90
NP I PoOSterling Energy1.9. 12:27:210,760,760,763,28271 807GBPLSE,73
NP I PoOSubsea 7 Depository Receipt31.8. 23:20:00P--36,743,585 293USDPNK36,74
NP I PoOSubsea 7 SA- ------NOKOSL344,80
NP I PoOSuncor Energy- ------CADTOR92,73
NP I PoOSunda Ene Rg1.9. 12:25:130,030,030,032,613 667 644GBPLSE,03
NP I PoOTarga Resources1.9. 11:36:02P293,64301,90298,221,56165USDNYQ293,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,42
NP I PoOTetra Tech1.9. 12:25:27P6,757,006,80-1,4538USDNYQ6,90
NP I PoOTGS Nopec Geo- ------NOKOSL136,10
NP I PoOTotal SA1.9. 12:31:4476,6876,6976,691,541 244 853EURPAR75,53
NP I PoOTransocean1.9. 12:30:22P5,835,855,850,6910 047USDNYQ5,81
NP I PoOTrican Well Svc- ------CADTOR6,26
NP I PoOTullow Oil1.9. 12:23:160,220,220,228,9412 302 411GBPLSE,21
NP I PoOValero Energy1.9. 12:23:10P361,31362,89361,930,842 263USDNYQ358,92
NP I PoOVERBIO1.9. 12:31:4831,3431,4031,360,7722 953EURGER31,12
NP I PoOVOC Energy Units1.9. 2:04:00P3,073,503,380,0055 240USDNYQ3,38
NP I PoOW&T Offshore1.9. 12:31:33P3,783,803,802,371 733USDNYQ3,71
NP I PoOWilliams Cos1.9. 12:31:49P73,5175,3075,210,215 221USDNYQ75,05
NP I PoOWoodside Petrole Rg- ------AUDASX32,27
NP I PoOWorld Fuel Svc1.9. 2:04:00P19,7857,2035,750,001 289 315USDNYQ35,75
NP I PoOYanzhou Coal- ------HKDHKG13,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP