Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128812900,16
KB11891190-0,67
PKN101,24101,3-1,42
Msft503,32504,23-0,72
Nokia5,6345,64-2,49
IBM295,81297-0,38
Mercedes-Benz Group AG57,4757,5-1,74
PFE25,0525,07-0,08
18.11.2025 10:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.11.2025 12:45:50
PetroChina (0857.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,962 0,21 0,00 962
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc18.11. 2:00:00P21,5026,0024,250,00341 035USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex18.11. 10:06:050,020,020,02-2,2166 956GBPLSE,02
NP I PoOAnglo Pacific18.11. 10:06:280,900,900,90-1,72249 754GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.11. 10:13:2220,2520,3520,30-1,6920 266PLNWSE20,65
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.11. 10:02:180,100,110,101,3010 935GBPLSE,10
NP I PoOBP18.11. 10:13:304,594,594,59-0,942 175 803GBPLSE4,64
NP I PoOBP Preferred Stock18.11. 9:58:091,481,551,532,28651GBPLSE1,52
NP I PoOBP Preferred Stock17.11. 11:27:211,611,681,63-0,01517GBPLSE1,65
NP I PoOCabot Oil18.11. 10:01:43P25,4826,5025,62-1,3520USDNYQ25,97
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR116,63
NP I PoOCapri Ener RG18.11. 9:31:091,961,992,00-0,102 254GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,87
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV18.11. 10:08:578,388,428,39-1,6429 438EURBRU8,53
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy18.11. 10:11:572,492,512,490,006 862PLNWSE2,49
NP I PoOConocoPhillips18.11. 2:04:00P88,0089,9188,720,008 610 848USDNYQ88,72
NP I PoOCVR Energy18.11. 10:00:07P35,8836,8635,86-1,1831USDNYQ36,29
NP I PoODaldrup & Soehne18.11. 10:00:0016,1016,3016,30-3,55809EURGER16,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy18.11. 10:06:26P34,6135,2634,86-0,6089USDNYQ35,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.11. 2:04:00P13,0713,6913,580,001 632 373USDNYQ13,58
NP I PoODN Oljeselskap- ------NOKOSL15,58
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy18.11. 10:13:300,000,000,00-55,29747 020 371GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,11
NP I PoOEnergy Transfer LP18.11. 2:04:00P16,9617,0516,940,0011 808 123USDNYQ16,94
NP I PoOENI- ------EURMIL16,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.11. 2:04:00P30,0032,7231,750,003 487 934USDNYQ31,75
NP I PoOEnviTec Biogas18.11. 9:47:5519,6519,7019,60-1,75300EURGER19,95
NP I PoOEOG Resources18.11. 2:04:00P108,00111,15109,480,003 410 872USDNYQ109,48
NP I PoOEQT18.11. 10:00:29P58,1160,0058,55-0,8350USDNYQ59,04
NP I PoOEquinor ASA- ------NOKOSL246,80
NP I PoOEsso S A F18.11. 10:12:3849,6049,9049,82-2,416 821EURPAR51,05
NP I PoOEuropa Oil & Gas18.11. 9:32:070,020,020,02-0,455 250GBPLSE,02
NP I PoOExmar NV Ord Shs18.11. 9:05:3410,7010,7210,70-0,1910EURBRU10,72
NP I PoOExxon Mobil18.11. 10:12:06P117,41117,65117,64-0,03470USDNYQ117,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.11. 10:12:228,468,488,48-0,5976 404EURAEX8,53
NP I PoOGalp Energia18.11. 10:13:1118,2318,2518,24-1,0859 683EURLIS18,44
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units18.11. 2:04:00P17,0166,3442,300,0032 986USDNYQ42,30
NP I PoOGolar LNG18.11. 2:00:00P36,0140,8037,270,00987 988USDNSQ37,27
NP I PoOGold Oil18.11. 9:53:350,000,000,00-1,87290 317GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.11. 23:20:00P--5,72-0,69810 522USDPNK5,72
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island18.11. 2:00:00P11,6711,7811,780,00172 099USDNSQ11,78
NP I PoOGulf Keystone Pt Rg18.11. 10:00:521,791,801,80-1,4383 388GBPLSE1,82
NP I PoOHalliburton18.11. 10:09:25P26,4126,9626,47-0,56370USDNYQ26,62
NP I PoOHarbour Ener Rg18.11. 10:12:002,342,342,34-1,43215 949GBPLSE2,38
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.11. 10:00:03P6,3310,276,420,009USDNYQ6,42
NP I PoOHell Petrol18.11. 10:13:198,238,238,230,3099 377EURATH8,20
NP I PoOHelmerich18.11. 10:06:43P25,0125,9025,77-6,661USDNYQ27,61
NP I PoOHunting18.11. 10:02:073,633,653,63-1,4149 195GBPLSE3,69
NP I PoOChariot Oil18.11. 9:33:070,020,020,02-3,8913 266GBPLSE,02
NP I PoOChevron18.11. 10:12:01P152,15153,19152,63-1,411 511USDNYQ154,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR138,72
NP I PoOInpex Hldg Unsp ADR17.11. 23:20:00P--20,36-1,2317 889USDPNK20,36
NP I PoOIofina17.11. 16:24:180,210,220,221,42316GBPLSE,21
NP I PoOJohn Wood Group18.11. 10:13:140,250,250,2512,6123 249 108GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.11. 2:04:00P26,6927,5827,140,0014 176 290USDNYQ27,14
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum18.11. 10:08:124,174,184,16-1,5256 523SEKSTO4,22
NP I PoOMarathon18.11. 2:04:00P185,00205,00195,970,001 984 010USDNYQ195,97
NP I PoOMaurel Prom18.11. 10:01:354,934,944,94-1,6935 207EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.11. 2:04:00P4,454,954,530,002 450USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt17.11. 23:20:00P--4,52-2,1640 735USDPNK4,52
NP I PoOMOL-A Rg14.11. 12:02:03184,90191,90192,300,000CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange18.11. 2:04:00P48,7655,0052,800,001 263 968USDNYQ52,80
NP I PoOMurphy Oil18.11. 2:04:00P26,4230,7629,490,002 002 088USDNYQ29,49
NP I PoOMV Oil Units18.11. 2:04:00P2,603,402,730,00749 665USDNYQ2,73
NP I PoONeste Oil18.11. 9:18:3317,5517,5717,56-2,06194 745EURHEL17,93
NP I PoONeste Oil Depository Receipt17.11. 23:20:00P--10,29-2,059 309USDPNK10,29
NP I PoONewpark Resource18.11. 2:04:00P4,7012,9711,660,00866 208USDNYQ11,66
NP I PoONorsk Hydro ASA- ------NOKOSL72,34
NP I PoONorsk Hydro ASA Depository Receipt17.11. 23:20:00P--7,13-1,8640 541USDPNK7,13
NP I PoONorth Europe Oil18.11. 2:04:00P5,856,356,210,0066 344USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,89
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental18.11. 10:10:30P41,4041,6841,47-0,53771USDNYQ41,69
NP I PoOOceaneering Intl18.11. 2:04:00P22,0027,5023,570,001 366 820USDNYQ23,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.11. 2:04:00P5,009,776,110,00462 604USDNYQ6,11
NP I PoOOMV18.11. 9:20:371 163,001 176,001 173,00-1,5913CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt17.11. 23:20:00P--14,07-1,649 305USDPNK14,07
NP I PoOONICO17.11. 17:59:2110,3010,5010,505,5328PLNWSE10,50
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.11. 10:13:530,240,240,24-1,711 155 689GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.11. 2:00:00P5,755,835,790,008 917 633USDNSQ5,79
NP I PoOPermian Basin Units18.11. 2:04:00P18,5419,5018,980,00148 648USDNYQ18,98
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad18.11. 10:05:290,010,010,01-0,77300 362GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6618.11. 2:04:00P132,24141,68136,650,002 813 228USDNYQ136,65
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN18.11. 10:06:41575,50580,50575,10-1,42594CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR81,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,38
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.11. 2:04:00P34,2440,5038,150,002 921 168USDNYQ38,15
NP I PoORegal Petroleum18.11. 9:32:120,150,180,170,0072GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.11. 10:11:1168,3068,4068,300,1538 013USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,94
NP I PoORepsol YPF Depository Receipt17.11. 23:20:00P--19,57-0,8650 756USDPNK19,57
NP I PoORex Stores18.11. 2:04:00P12,9351,4532,160,00115 121USDNYQ32,16
NP I PoORl Dutch Shell Rg13.11. 11:33:15781,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl18.11. 10:13:330,820,820,82-0,49439 401GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.11. 2:04:00P5,185,275,240,001 526 183USDNYQ5,24
NP I PoOSabine Royalty Units18.11. 2:04:00P67,20121,3276,950,0028 828USDNYQ76,95
NP I PoOSan Juan Basin Units18.11. 2:04:00P5,996,496,010,00301 982USDNYQ6,01
NP I PoOSBM Offshore18.11. 10:13:1824,3624,4024,38-1,5336 230EURAEX24,76
NP I PoOSBO AG18.11. 10:03:4527,9528,1027,95-1,9323 076EURVIE28,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy18.11. 10:06:492,102,112,10-2,69215 160GBPLSE2,16
NP I PoOSchlumberger18.11. 10:00:02P35,6035,9935,78-0,0628USDNYQ35,80
NP I PoOSkotan18.11. 9:36:510,880,900,89-0,4512 402PLNWSE,89
NP I PoOSM Energy18.11. 2:04:00P18,1718,6618,390,002 330 149USDNYQ18,39
NP I PoOSoco Intl18.11. 9:52:370,200,200,20-2,5853 801GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.11. 9:31:060,450,460,460,3741 962GBPLSE,46
NP I PoOSubsea 7 Depository Receipt17.11. 23:20:00P--18,65-0,5021 548USDPNK18,65
NP I PoOSubsea 7 SA- ------NOKOSL188,50
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources18.11. 2:04:00P164,10185,99168,320,001 502 216USDNYQ168,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,12
NP I PoOTetra Tech18.11. 2:04:00P6,408,007,510,001 793 131USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL95,30
NP I PoOTotal SA18.11. 10:13:4355,6655,6755,66-1,54557 034EURPAR56,53
NP I PoOTransocean18.11. 10:10:12P4,084,184,100,491 200USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.11. 10:12:380,090,090,09-1,711 211 238GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.11. 2:04:00P176,80184,68178,400,003 014 842USDNYQ178,40
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.11. 10:11:5816,5016,5516,53-0,3026 444EURGER16,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.11. 2:04:00P2,733,352,990,0069 895USDNYQ2,99
NP I PoOW&T Offshore18.11. 10:00:00P1,872,121,80-4,26400USDNYQ1,88
NP I PoOWilliams Cos18.11. 2:04:00P59,2561,1059,910,006 198 449USDNYQ59,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,47
NP I PoOWorld Fuel Svc18.11. 2:04:00P9,5826,7323,840,001 003 645USDNYQ23,84
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP