Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,53
PKN117,56117,62,68
Msft406,58406,630,66
Nokia7,0127,1023,75
IBM250,04250,161,96
Mercedes-Benz Group AG56,5256,461,40
PFE26,6426,650,24
04.03.2026 21:50:46
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2026 12:30:39
PetroChina (0857.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,10 -6,13 -0,07 15 436
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL949,00
NP I PoOAker Kvaerner- ------NOKOSL13,48
NP I PoOAkita Drilling- ------CADTOR2,96
NP I PoOAlliance Rsc4.3. 21:50:4026,8626,9226,90-0,87222 872USDNSQ27,13
NP I PoOAltaGas- ------CADTOR47,57
NP I PoOAminex4.3. 17:20:580,020,020,02-1,353 505 541GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,01
NP I PoOBogdanka4.3. 18:01:0921,4021,4521,501,42166 295PLNWSE21,20
NP I PoOBorders and Sou4.3. 17:35:070,100,100,10-2,541 075 430GBPLSE,10
NP I PoOBP4.3. 17:35:034,814,814,81-2,3840 364 894GBPLSE4,93
NP I PoOBP Preferred Stock4.3. 15:13:331,491,511,500,00632GBPLSE1,50
NP I PoOBP Preferred Stock4.3. 14:07:081,641,661,682,235 018GBPLSE1,65
NP I PoOCabot Oil4.3. 21:50:4530,5230,5330,52-1,234 523 521USDNYQ30,90
NP I PoOCadogan Petrol2.3. 13:46:380,050,050,050,0080 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR161,02
NP I PoOCapri Ener RG4.3. 17:35:112,552,562,55-1,1663 912GBPLSE2,58
NP I PoOCdn Natural Rsc- ------CADTOR60,36
NP I PoOCenovus Energy- ------CADTOR30,58
NP I PoOCMB.TECH NV4.3. 17:38:5311,8012,4012,04-3,22294 516EURBRU12,44
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy4.3. 18:01:102,652,692,693,0749 432PLNWSE2,61
NP I PoOConocoPhillips4.3. 21:50:45115,74115,75115,74-2,356 997 452USDNYQ118,52
NP I PoOCVR Energy4.3. 21:50:4626,2426,2726,275,00846 987USDNYQ25,02
NP I PoODaldrup & Soehne4.3. 17:35:3829,2029,5029,407,309 695EURGER27,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL307,90
NP I PoODevon Energy4.3. 21:50:4643,5243,5343,52-1,107 365 168USDNYQ44,00
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.3. 21:50:3618,5718,5818,57-3,585 794 027USDNYQ19,26
NP I PoODN Oljeselskap- ------NOKOSL16,45
NP I PoOEcora Royalties Plc4.3. 17:35:141,381,381,38-0,58435 746GBPLSE1,39
NP I PoOEGPI Firecreek26.2. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy4.3. 17:29:490,000,000,00-11,36108 127 348GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,30
NP I PoOEnergy Transfer LP4.3. 21:50:5118,7718,7818,78-0,459 521 061USDNYQ18,86
NP I PoOENI- ------EURMIL20,04
NP I PoOEnterprise Prodt Units4.3. 21:50:4437,0837,1037,09-0,783 249 241USDNYQ37,38
NP I PoOEnviTec Biogas4.3. 17:07:4822,7023,3023,006,985 692EURGER21,50
NP I PoOEOG Resources4.3. 21:50:45127,81127,85127,82-0,153 560 678USDNYQ128,01
NP I PoOEQT4.3. 21:50:4161,3261,3361,32-0,485 863 559USDNYQ61,61
NP I PoOEquinor ASA- ------NOKOSL308,80
NP I PoOEuropa Oil & Gas4.3. 15:35:240,010,020,020,008 178 962GBPLSE,02
NP I PoOExmar NV Ord Shs4.3. 17:35:0110,1010,9210,10-5,256 720EURBRU10,66
NP I PoOExxon Mobil4.3. 21:50:45149,54149,55149,55-1,5012 556 672USDNYQ151,83
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,66
NP I PoOFugro Br Rg4.3. 17:38:0610,4010,7210,543,94722 230EURAEX10,14
NP I PoOGalp Energia4.3. 17:35:2918,6418,7518,73-3,635 121 723EURLIS19,44
NP I PoOGas Plus SpA- ------EURMIL7,50
NP I PoOGlobal Partners Units4.3. 21:40:3847,9248,2548,08-1,9619 191USDNYQ49,04
NP I PoOGolar LNG4.3. 21:50:3146,6846,7146,702,072 670 577USDNSQ45,75
NP I PoOGold Oil4.3. 17:18:030,000,000,00-4,4432 843 538GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.3. 21:50:23--6,491,72370 886USDPNK6,38
NP I PoOGulf Keystone Pt Rg4.3. 17:35:061,871,871,871,741 125 368GBPLSE1,84
NP I PoOHalliburton4.3. 21:50:4534,4134,4234,42-2,4011 287 047USDNYQ35,26
NP I PoOHarbour Ener Rg4.3. 17:35:042,602,612,61-5,105 723 103GBPLSE2,75
NP I PoOHargreaves Serv4.3. 17:35:137,487,527,501,0879 860GBPLSE7,42
NP I PoOHelix Energy Sol4.3. 21:50:409,209,219,21-0,05930 970USDNYQ9,21
NP I PoOHell Petrol4.3. 16:25:018,598,598,55-0,52487 326EURATH8,60
NP I PoOHelmerich4.3. 21:50:4434,3734,3834,371,21792 957USDNYQ33,96
NP I PoOHunting4.3. 17:35:235,105,125,110,59554 234GBPLSE5,08
NP I PoOChariot Oil4.3. 17:21:510,010,010,01-0,164 930 253GBPLSE,01
NP I PoOChevron4.3. 21:50:46185,78185,81185,70-1,618 378 063USDNYQ188,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,44
NP I PoOImperial Oil Ltd- ------CADTOR163,41
NP I PoOInpex Hldg Unsp ADR4.3. 21:50:33--25,03-3,1756 490USDPNK25,85
NP I PoOIofina4.3. 17:28:220,250,250,25-3,23329 113GBPLSE,25
NP I PoOJohn Wood Group4.3. 17:35:150,290,290,29-0,769 545 098GBPLSE,29
NP I PoOKinder Morgan4.3. 21:50:3233,9033,9133,91-0,168 307 090USDNYQ33,96
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum4.3. 18:00:007,337,377,396,251 131 319SEKSTO6,96
NP I PoOMarathon4.3. 21:50:58221,43221,61221,524,502 581 306USDNYQ211,98
NP I PoOMaurel Prom4.3. 17:35:069,489,569,50-0,78330 239EURPAR9,58
NP I PoOMesa Royalty Tr4.3. 21:36:495,175,455,366,0524 662USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt4.3. 21:42:37--5,62-2,4039 570USDPNK5,76
NP I PoOMOL-A Rg4.3. 9:00:20--233,001,041CZKPSE-KOBOS233,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.3. 21:50:3058,7858,8058,79-0,37974 139USDNYQ59,01
NP I PoOMurphy Oil4.3. 21:50:4133,9834,0234,00-2,491 551 638USDNYQ34,87
NP I PoOMV Oil Units4.3. 21:50:042,022,042,03-9,38638 097USDNYQ2,24
NP I PoONeste Oil4.3. 17:00:0022,4322,4522,53-0,791 986 712EURHEL22,71
NP I PoONeste Oil Depository Receipt4.3. 21:50:31--13,12-0,8339 488USDPNK13,23
NP I PoONewpark Resource4.3. 21:50:4514,0114,0214,022,37869 724USDNYQ13,69
NP I PoONorsk Hydro ASA- ------NOKOSL87,52
NP I PoONorsk Hydro ASA Depository Receipt4.3. 21:43:29--9,573,3888 809USDPNK9,25
NP I PoONorth Atlantic Energies4.3. 17:35:0742,1043,2042,86-0,887 398EURPAR43,24
NP I PoONorth Europe Oil4.3. 21:47:238,758,808,76-1,5765 664USDNYQ8,90
NP I PoONorwegian Energy- ------NOKOSL543,00
NP I PoOObsidian Energy Rg- ------CADTOR10,98
NP I PoOOccidental4.3. 21:50:4553,6753,6853,67-0,0112 249 803USDNYQ53,68
NP I PoOOceaneering Intl4.3. 21:50:3635,0535,0935,05-0,33674 400USDNYQ35,17
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl4.3. 21:50:1512,5212,5312,530,97593 757USDNYQ12,41
NP I PoOOMV3.3. 15:29:34--1 359,000,000CZKPSE-KOBOS1 359,00
NP I PoOOMV Depository Receipt4.3. 21:50:33--16,22-0,069 732USDPNK16,23
NP I PoOONICO4.3. 18:00:3114,5015,0014,80-1,332PLNWSE15,00
NP I PoOPaladin Rsc- ------AUDASX13,61
NP I PoOPanoro- ------NOKOSL27,20
NP I PoOPantheon4.3. 17:35:270,080,080,08-4,0715 379 194GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,42
NP I PoOPatterson UTI4.3. 21:50:448,898,908,900,746 868 099USDNSQ8,83
NP I PoOPermian Basin Units4.3. 21:50:4120,5720,8320,703,2485 099USDNYQ20,05
NP I PoOPetrel Resources4.3. 15:43:220,010,010,01-1,4858 086GBPLSE,01
NP I PoOPetro Matad4.3. 17:28:370,010,010,010,7419 246 816GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR26,56
NP I PoOPhillips 664.3. 21:50:47164,67164,78164,733,091 882 346USDNYQ159,78
NP I PoOPilgrim Petroleu3.3. 23:20:00--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN4.3. 13:12:39--666,10-0,6712CZKPSE-KOBOS666,10
NP I PoOPrecision Dril Rg- ------CADTOR119,49
NP I PoOQFin Holdings, Inc.- ------CADTOR5,46
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources4.3. 21:50:4741,5341,5441,540,042 041 786USDNYQ41,52
NP I PoORegal Petroleum4.3. 15:58:120,160,160,161,903 991GBPLSE,16
NP I PoOReliance Indu Depository Receipt4.3. 17:35:2257,0070,0058,700,86144 594USDLIB58,20
NP I PoORepsol YPF- ------EURMCE20,70
NP I PoORepsol YPF Depository Receipt4.3. 21:50:59--23,63-2,66409 450USDPNK24,28
NP I PoORex Stores4.3. 21:50:3237,7037,8237,724,2994 802USDNYQ36,17
NP I PoORl Dutch Shell Rg4.3. 15:43:16800,00860,00830,00-4,60140CZKPSE-KOBOS830,00
NP I PoORockhopper Expl4.3. 17:35:280,700,700,70-3,573 219 783GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum4.3. 17:26:140,020,020,028,55193 413GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.3. 21:50:416,116,126,122,432 413 354USDNYQ5,97
NP I PoOSabine Royalty Units4.3. 21:27:0772,4673,8273,652,6638 005USDNYQ71,74
NP I PoOSan Juan Basin Units4.3. 21:50:005,135,165,141,78132 213USDNYQ5,05
NP I PoOSBM Offshore4.3. 17:35:0931,0032,0031,360,00291 648EURAEX31,36
NP I PoOSBO AG4.3. 17:50:0034,8034,9534,801,4656 922EURVIE34,30
NP I PoOSerica Energy4.3. 17:35:292,592,602,59-7,833 757 019GBPLSE2,81
NP I PoOSchlumberger4.3. 21:50:4547,8947,9047,90-1,4116 431 581USDNYQ48,58
NP I PoOSkotan4.3. 18:01:100,700,710,711,4332 738PLNWSE,70
NP I PoOSM Energy4.3. 21:50:4824,6224,6324,622,214 469 159USDNYQ24,09
NP I PoOSoco Intl4.3. 17:35:140,240,250,240,41688 624GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL56,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.3. 17:35:100,590,590,59-1,661 298 154GBPLSE,60
NP I PoOSubsea 7 Depository Receipt4.3. 21:21:41--26,332,057 578USDPNK25,80
NP I PoOSubsea 7 SA- ------NOKOSL246,00
NP I PoOSuncor Energy- ------CADTOR78,11
NP I PoOTarga Resources4.3. 21:50:18243,31243,61243,55-0,20670 175USDNYQ244,04
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,62
NP I PoOTetra Tech4.3. 21:50:188,568,578,571,00991 828USDNYQ8,48
NP I PoOTGS Nopec Geo- ------NOKOSL108,90
NP I PoOTotal SA4.3. 17:39:4166,8067,0066,86-1,827 294 722EURPAR68,10
NP I PoOTransocean4.3. 21:50:546,336,346,333,6030 626 623USDNYQ6,11
NP I PoOTrican Well Svc- ------CADTOR6,56
NP I PoOTullow Oil4.3. 17:35:200,120,120,12-16,2836 877 922GBPLSE,14
NP I PoOValero Energy4.3. 21:50:44225,25225,34225,343,503 266 390USDNYQ217,71
NP I PoOVERBIO4.3. 17:35:2626,8626,9626,683,33140 302EURGER25,82
NP I PoOVOC Energy Units4.3. 21:50:273,353,413,354,04235 747USDNYQ3,22
NP I PoOW&T Offshore4.3. 21:50:552,932,942,94-5,165 343 087USDNYQ3,10
NP I PoOWilliams Cos4.3. 21:50:4475,7775,7875,78-0,132 871 373USDNYQ75,88
NP I PoOWoodside Petrole Rg- ------AUDASX30,48
NP I PoOWorld Fuel Svc4.3. 21:50:2824,5424,5724,550,24301 712USDNYQ24,49
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP