Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761277-0,08
KB116711680,09
PKN91,6191,62-0,05
Msft490,7491,820,06
Nokia5,2865,2920,42
IBM309311,010,12
Mercedes-Benz Group AG61,361,32-0,31
PFE25,925,930,50
09.12.2025 12:12:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 15:57:27
PetroChina (0857.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,9648 -4,95 -0,05 289
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL761,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc9.12. 2:00:00P22,2224,7524,290,00195 921USDNSQ24,29
NP I PoOAltaGas- ------CADTOR41,92
NP I PoOAminex9.12. 10:57:400,010,010,010,8739 763GBPLSE,01
NP I PoOAnglo Pacific9.12. 12:07:081,041,051,04-1,88132 324GBPLSE1,06
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka9.12. 12:03:0518,1018,1418,10-2,0668 249PLNWSE18,48
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou9.12. 9:16:510,110,120,111,891 233 099GBPLSE,11
NP I PoOBP9.12. 12:08:494,484,484,48-0,512 189 620GBPLSE4,50
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,63-0,3510 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,520,602 542GBPLSE1,51
NP I PoOCabot Oil9.12. 12:06:58P26,5726,8326,620,191 009USDNYQ26,57
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,054,44221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR126,01
NP I PoOCapri Ener RG9.12. 12:03:141,942,001,96-1,751 237GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,21
NP I PoOCenovus Energy- ------CADTOR24,86
NP I PoOCMB.TECH NV9.12. 12:07:049,209,239,23-1,7039 489EURBRU9,39
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy9.12. 12:05:282,672,692,69-3,2415 748PLNWSE2,78
NP I PoOConocoPhillips9.12. 11:20:47P93,0293,9992,970,1012USDNYQ92,88
NP I PoOCVR Energy9.12. 2:04:00P32,2332,9332,620,00870 364USDNYQ32,62
NP I PoODaldrup & Soehne9.12. 11:52:4519,5519,8519,800,252 527EURGER19,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy9.12. 12:07:44P37,6037,6637,610,1112 753USDNYQ37,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.12. 2:04:00P12,6712,9012,790,001 492 491USDNYQ12,79
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek8.12. 23:20:00P--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy9.12. 12:02:570,000,000,00-22,5673 104 582GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,81
NP I PoOEnergy Transfer LP9.12. 11:45:50P16,8016,8516,800,001USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units9.12. 10:00:00P31,9633,0026,79-18,102USDNYQ32,71
NP I PoOEnviTec Biogas9.12. 9:06:4118,0018,4018,000,282EURGER17,95
NP I PoOEOG Resources9.12. 11:01:31P110,56117,00110,840,2030USDNYQ110,62
NP I PoOEQT9.12. 12:06:12P58,4159,1859,180,89355USDNYQ58,66
NP I PoOEquinor ASA- ------NOKOSL235,30
NP I PoOEuropa Oil & Gas9.12. 11:55:330,020,020,021,72443 677GBPLSE,02
NP I PoOExmar NV Ord Shs9.12. 9:00:259,9410,0010,040,006EURBRU10,04
NP I PoOExxon Mobil9.12. 12:03:19P116,01116,20116,110,112 360USDNYQ115,98
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg9.12. 12:06:088,808,818,810,9790 216EURAEX8,73
NP I PoOGalp Energia9.12. 12:08:3015,4315,4515,44-10,934 054 258EURLIS17,34
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units9.12. 2:04:00P17,9069,8344,520,0038 717USDNYQ44,52
NP I PoOGolar LNG9.12. 2:00:00P38,4439,0038,670,00875 110USDNSQ38,67
NP I PoOGold Oil9.12. 11:34:300,000,000,00-3,4613 422 645GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 23:20:00P--6,15-7,24273 155USDPNK6,15
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island9.12. 2:00:00P-38,0011,900,0038 472USDNSQ11,90
NP I PoOGulf Keystone Pt Rg9.12. 12:08:511,771,771,77-0,1189 024GBPLSE1,77
NP I PoOHalliburton9.12. 11:55:44P27,9928,5028,130,187 217USDNYQ28,08
NP I PoOHarbour Ener Rg9.12. 12:05:472,082,082,081,22325 127GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol9.12. 12:00:00P7,029,987,29-0,141 376USDNYQ7,30
NP I PoOHell Petrol9.12. 12:07:548,588,598,59-0,52164 818EURATH8,63
NP I PoOHelmerich9.12. 2:04:00P24,0030,8529,300,001 356 639USDNYQ29,30
NP I PoOHunting9.12. 12:07:063,933,943,930,0029 665GBPLSE3,93
NP I PoOChariot Oil9.12. 11:24:080,010,020,014,93294 196GBPLSE,01
NP I PoOChevron9.12. 12:08:26P148,86149,14148,900,131 872USDNYQ148,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR125,63
NP I PoOInpex Hldg Unsp ADR8.12. 23:20:00P--20,30-0,9330 499USDPNK20,30
NP I PoOIofina9.12. 11:54:570,230,250,258,7073 002GBPLSE,24
NP I PoOJohn Wood Group9.12. 12:05:140,240,240,241,706 461 123GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan9.12. 10:49:40P27,0027,7527,290,0010USDNYQ27,29
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum9.12. 12:08:255,635,655,63-4,34566 022SEKSTO5,88
NP I PoOMarathon9.12. 10:52:54P185,01196,12189,32-0,182USDNYQ189,66
NP I PoOMaurel Prom9.12. 12:08:475,035,055,04-0,6958 415EURPAR5,07
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr9.12. 2:04:00P4,455,004,730,002 033USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 23:20:00P--4,43-1,7824 763USDPNK4,43
NP I PoOMOL-A Rg9.12. 9:00:16182,60189,60181,60-1,575CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange9.12. 2:04:00P48,7664,1355,550,00976 304USDNYQ55,55
NP I PoOMurphy Oil9.12. 2:04:00P28,0032,6732,390,001 538 456USDNYQ32,39
NP I PoOMV Oil Units9.12. 11:57:07P1,301,371,309,241 151USDNYQ1,19
NP I PoONeste Oil9.12. 11:12:2318,1518,1818,17-0,95258 910EURHEL18,34
NP I PoONeste Oil Depository Receipt8.12. 23:20:00P--10,720,236 604USDPNK10,72
NP I PoONewpark Resource9.12. 10:31:56P5,0920,3512,800,632USDNYQ12,72
NP I PoONorsk Hydro ASA- ------NOKOSL74,30
NP I PoONorsk Hydro ASA Depository Receipt8.12. 23:20:00P--7,35-0,2744 575USDPNK7,35
NP I PoONorth Atlantic Energies9.12. 12:05:5444,8444,9844,840,312 712EURPAR44,70
NP I PoONorth Europe Oil9.12. 2:04:00P6,106,456,280,0036 161USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL447,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,71
NP I PoOObsidian Energy Rg- ------CADTOR8,60
NP I PoOOccidental9.12. 12:09:01P41,3041,3741,360,007 602USDNYQ41,36
NP I PoOOceaneering Intl9.12. 11:33:30P25,5043,2626,90-0,52240USDNYQ27,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.12. 2:04:00P6,009,006,720,00534 915USDNYQ6,72
NP I PoOOMV3.12. 11:38:531 151,001 158,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 23:20:00P--13,71-0,505 174USDPNK13,71
NP I PoOONICO9.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon9.12. 12:08:150,210,210,21-1,12901 554GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI9.12. 11:39:29P6,066,386,26-0,1652USDNSQ6,27
NP I PoOPermian Basin Units9.12. 2:04:00P18,5019,5018,320,0084 261USDNYQ18,32
NP I PoOPetrel Resources9.12. 10:00:180,010,010,01-17,1818 000GBPLSE,01
NP I PoOPetro Matad9.12. 12:01:020,010,010,01-1,483 771 186GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 669.12. 10:30:04P137,64142,96138,02-0,751USDNYQ139,06
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35520,30525,30523,500,000CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources9.12. 10:58:37P37,2137,9837,760,21115USDNYQ37,68
NP I PoORegal Petroleum9.12. 10:30:150,180,210,200,00155GBPLSE,20
NP I PoOReliance Indu Depository Receipt9.12. 12:05:5868,1068,2068,200,0012 051USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt8.12. 23:20:00P--18,89-0,0559 950USDPNK18,89
NP I PoORex Stores9.12. 2:04:00P12,9251,6432,280,00303 823USDNYQ32,28
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl9.12. 12:07:380,880,890,882,39763 542GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.12. 11:53:270,030,030,03-10,4089 572GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.12. 11:40:11P2,335,995,77-0,6933USDNYQ5,81
NP I PoOSabine Royalty Units9.12. 2:04:00P67,20110,9870,400,0052 292USDNYQ70,40
NP I PoOSan Juan Basin Units9.12. 2:04:00P5,746,255,980,00140 136USDNYQ5,98
NP I PoOSBM Offshore9.12. 11:59:3824,7024,7224,700,4973 122EURAEX24,58
NP I PoOSBO AG9.12. 12:07:0428,1028,2028,10-1,2311 471EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy9.12. 12:08:291,751,751,751,87254 464GBPLSE1,72
NP I PoOSchlumberger9.12. 11:35:47P37,7538,6638,23-0,0314 200USDNYQ38,24
NP I PoOSkotan9.12. 11:09:020,800,820,820,002 072PLNWSE,82
NP I PoOSM Energy9.12. 12:08:39P19,5620,5919,700,1510USDNYQ19,67
NP I PoOSoco Intl9.12. 11:10:140,200,200,205,48198 645GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy9.12. 11:56:400,390,400,401,42444 651GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 23:20:00P--19,860,032 867USDPNK19,86
NP I PoOSubsea 7 SA- ------NOKOSL202,00
NP I PoOSuncor Energy- ------CADTOR61,03
NP I PoOTarga Resources9.12. 2:04:00P174,55189,20179,100,001 840 496USDNYQ179,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,52
NP I PoOTetra Tech9.12. 2:04:00P8,198,518,350,001 404 720USDNYQ8,35
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA9.12. 12:08:4456,5256,5356,530,37668 597EURPAR56,32
NP I PoOTransocean9.12. 12:06:02P4,404,464,43-0,232 685USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,21
NP I PoOTullow Oil9.12. 11:55:000,060,070,06-2,371 872 175GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy9.12. 11:55:44P160,12181,07173,34-0,138USDNYQ173,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO9.12. 12:05:1418,7818,8218,800,2142 175EURGER18,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units9.12. 10:00:30P2,923,112,960,684USDNYQ2,94
NP I PoOW&T Offshore9.12. 11:56:46P1,751,911,841,66600USDNYQ1,81
NP I PoOWilliams Cos9.12. 10:30:04P61,3164,5662,410,748USDNYQ61,95
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc9.12. 12:03:15P9,5426,9823,70-0,551USDNYQ23,83
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP