Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12750,00
KB0,77
PKN94,194,190,39
Msft-1,07
Nokia5,2425,3281,19
IBM-0,94
Mercedes-Benz Group AG59,259,211,56
PFE-1,83
01.12.2025 22:06:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.12.2025 8:07:14
PetroChina (0857.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,9798 2,81 0,03 25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL789,00
NP I PoOAker Kvaerner- ------NOKOSL11,14
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc1.12. 22:04:56A--23,90-2,42334 015USDNSQ24,37
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex1.12. 17:35:230,010,010,01-4,133 581 467GBPLSE,01
NP I PoOAnglo Pacific1.12. 17:35:091,031,041,041,57857 833GBPLSE1,02
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka1.12. 18:01:4020,1520,2020,30-0,2514 124PLNWSE20,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou1.12. 17:35:290,090,090,092,23608 783GBPLSE,09
NP I PoOBP1.12. 17:35:024,584,584,580,7417 673 453GBPLSE4,54
NP I PoOBP Preferred Stock1.12. 13:47:071,631,651,61-1,12227GBPLSE1,64
NP I PoOBP Preferred Stock1.12. 9:08:481,501,521,522,64683GBPLSE1,51
NP I PoOCabot Oil1.12. 22:04:47A--26,950,416 256 114USDNYQ26,84
NP I PoOCadogan Petrol1.12. 15:13:410,050,050,057,07180 795GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR123,95
NP I PoOCapri Ener RG1.12. 17:35:121,891,891,892,1625 027GBPLSE1,85
NP I PoOCdn Natural Rsc- ------CADTOR47,29
NP I PoOCenovus Energy- ------CADTOR24,93
NP I PoOCMB.TECH NV1.12. 17:35:389,209,449,30-2,00221 894EURBRU9,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy1.12. 18:01:412,862,892,890,7082 445PLNWSE2,87
NP I PoOConocoPhillips1.12. 22:06:43A--90,561,777 276 052USDNYQ88,69
NP I PoOCVR Energy1.12. 22:06:26A--34,851,59563 532USDNYQ34,53
NP I PoODaldrup & Soehne1.12. 17:28:1518,0018,1518,000,006 696EURGER18,05
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy1.12. 22:06:53A--37,862,169 038 307USDNYQ37,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.12. 22:04:12A--12,90-1,001 921 407USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,51
NP I PoOEGPI Firecreek25.11. 23:20:00A--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy1.12. 17:35:070,000,000,00-2,1095 127 660GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,93
NP I PoOEnergy Transfer LP1.12. 22:06:19A--16,830,7215 065 054USDNYQ16,71
NP I PoOENI- ------EURMIL16,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units1.12. 22:05:06A--32,52-0,643 944 680USDNYQ32,74
NP I PoOEnviTec Biogas1.12. 17:28:5617,6517,9017,903,47296EURGER17,65
NP I PoOEOG Resources1.12. 22:06:53A--109,711,724 108 403USDNYQ107,85
NP I PoOEQT1.12. 22:05:02A--60,73-0,567 020 912USDNYQ60,86
NP I PoOEquinor ASA- ------NOKOSL233,10
NP I PoOEsso S A F1.12. 17:35:0741,2642,0041,680,7717 157EURPAR41,36
NP I PoOEuropa Oil & Gas1.12. 16:44:050,020,020,02-2,684 475 936GBPLSE,02
NP I PoOExmar NV Ord Shs1.12. 17:35:2610,1010,3010,16-0,202 140EURBRU10,18
NP I PoOExxon Mobil1.12. 22:06:40A--116,630,6112 611 634USDNYQ115,92
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg1.12. 17:35:028,788,888,801,27329 825EURAEX8,69
NP I PoOGalp Energia1.12. 17:35:0817,3317,4417,370,031 408 314EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units1.12. 22:04:11A--43,67-0,7046 961USDNYQ43,98
NP I PoOGolar LNG1.12. 22:05:56A--36,51-0,031 041 292USDNSQ36,95
NP I PoOGold Oil1.12. 17:35:270,000,000,000,8039 875 703GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.12. 21:59:32A--6,7012,98373 354USDPNK5,93
NP I PoOGulf Altern10.11. 14:27:02A--0,000,00-USDPNK,00
NP I PoOGulf Island1.12. 22:04:10A--11,87-0,0843 130USDNSQ11,88
NP I PoOGulf Keystone Pt Rg1.12. 17:35:111,711,721,720,00389 275GBPLSE1,72
NP I PoOHalliburton1.12. 22:05:48A--26,631,569 668 970USDNYQ26,22
NP I PoOHarbour Ener Rg1.12. 17:35:232,102,102,100,862 084 660GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol1.12. 22:04:12A--6,812,251 096 532USDNYQ6,66
NP I PoOHell Petrol1.12. 16:25:038,298,298,290,24139 300EURATH8,27
NP I PoOHelmerich1.12. 22:04:13A--28,381,721 346 690USDNYQ27,90
NP I PoOHunting1.12. 17:35:263,743,753,751,08488 412GBPLSE3,71
NP I PoOChariot Oil1.12. 17:35:030,010,010,01-2,643 337 927GBPLSE,01
NP I PoOChevron1.12. 22:06:53A--152,540,936 755 235USDNYQ151,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR139,70
NP I PoOInpex Hldg Unsp ADR1.12. 22:02:13A--20,72-1,5753 943USDPNK21,05
NP I PoOIofina1.12. 16:54:270,210,210,210,0067 096GBPLSE,21
NP I PoOJohn Wood Group1.12. 17:35:210,250,250,250,163 194 416GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan1.12. 22:06:40A--27,29-0,1112 528 200USDNYQ27,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum1.12. 18:00:005,575,605,57-2,961 565 704SEKSTO5,74
NP I PoOMarathon1.12. 22:04:52A--196,141,241 702 330USDNYQ193,73
NP I PoOMaurel Prom1.12. 17:35:174,864,874,860,8789 287EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr1.12. 22:04:05A--4,831,473 182USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt1.12. 21:45:40A--4,571,3910 303USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.12. 22:06:53A--54,850,961 331 682USDNYQ54,33
NP I PoOMurphy Oil1.12. 22:04:10A--31,57-1,562 485 143USDNYQ32,07
NP I PoOMV Oil Units1.12. 22:04:10A--1,06-2,75187 842USDNYQ1,09
NP I PoONeste Oil1.12. 17:00:0016,9917,0316,891,501 274 179EURHEL16,64
NP I PoONeste Oil Depository Receipt1.12. 21:50:44A--9,780,3612 087USDPNK9,74
NP I PoONewpark Resource1.12. 22:04:10A--12,541,87643 164USDNYQ12,31
NP I PoONorsk Hydro ASA- ------NOKOSL72,38
NP I PoONorsk Hydro ASA Depository Receipt1.12. 21:46:38A--7,230,14115 252USDPNK7,22
NP I PoONorth Europe Oil1.12. 22:04:08A--6,222,1351 316USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,57
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental1.12. 22:06:21A--42,370,817 474 864USDNYQ42,00
NP I PoOOceaneering Intl1.12. 22:04:10A--24,721,31605 525USDNYQ24,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl1.12. 22:05:50A--6,300,951 022 938USDNYQ6,30
NP I PoOOMV1.12. 9:05:02--1 159,000,003CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt1.12. 21:50:30A--13,991,305 136USDPNK13,81
NP I PoOONICO1.12. 18:01:0311,1011,4011,30-0,883PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,12
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon1.12. 17:35:030,250,250,25-3,444 882 756GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI1.12. 22:04:12A--5,871,037 623 770USDNSQ5,81
NP I PoOPermian Basin Units1.12. 22:04:10A--17,870,1164 510USDNYQ17,85
NP I PoOPetrel Resources1.12. 11:16:030,010,010,0115,3772 341GBPLSE,01
NP I PoOPetro Matad1.12. 17:22:410,010,010,01-2,796 355 265GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 661.12. 22:06:46A--139,762,041 911 502USDNYQ136,96
NP I PoOPilgrim Petroleu26.11. 23:20:00A--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN1.12. 9:00:01--528,00-0,883CZKPSE-KOBOS528,00
NP I PoOPrecision Dril Rg- ------CADTOR87,10
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources1.12. 22:04:13A--39,26-0,582 257 209USDNYQ39,49
NP I PoORegal Petroleum1.12. 16:06:030,190,200,18-12,7424 538GBPLSE,20
NP I PoOReliance Indu Depository Receipt1.12. 17:35:2768,8074,7070,00-0,8525 633USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,98
NP I PoORepsol YPF Depository Receipt1.12. 22:02:46A--18,831,51106 022USDPNK18,57
NP I PoORex Stores1.12. 22:04:10A--33,371,15160 080USDNYQ32,99
NP I PoORl Dutch Shell Rg27.11. 14:31:17--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl1.12. 17:35:130,750,760,750,00736 671GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.12. 22:04:12A--5,381,131 359 419USDNYQ5,32
NP I PoOSabine Royalty Units1.12. 22:04:05A--78,691,6724 934USDNYQ77,40
NP I PoOSan Juan Basin Units1.12. 22:04:12A--5,640,18189 524USDNYQ5,63
NP I PoOSBM Offshore1.12. 17:35:1024,5424,8024,580,00351 029EURAEX24,58
NP I PoOSBO AG1.12. 17:50:0028,1028,3028,202,1740 181EURVIE27,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy1.12. 17:35:181,711,721,720,232 935 910GBPLSE1,71
NP I PoOSchlumberger1.12. 22:05:48A--36,600,9912 588 813USDNYQ36,24
NP I PoOSkotan1.12. 18:01:410,870,890,890,23113PLNWSE,89
NP I PoOSM Energy1.12. 22:04:11A--19,703,412 361 686USDNYQ19,05
NP I PoOSoco Intl1.12. 17:35:020,200,200,20-3,66357 743GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,85
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy1.12. 17:35:240,390,390,392,631 446 065GBPLSE,38
NP I PoOSubsea 7 Depository Receipt1.12. 21:23:41A--19,10-1,092 793USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL195,10
NP I PoOSuncor Energy- ------CADTOR62,84
NP I PoOTarga Resources1.12. 22:04:43A--176,680,781 395 933USDNYQ175,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,50
NP I PoOTetra Tech1.12. 22:04:12A--7,71-0,771 318 488USDNYQ7,77
NP I PoOTGS Nopec Geo- ------NOKOSL86,95
NP I PoOTotal SA1.12. 17:35:0556,5056,8356,71-0,163 186 062EURPAR56,80
NP I PoOTransocean1.12. 22:04:14A--4,35-1,3632 832 946USDNYQ4,41
NP I PoOTrican Well Svc- ------CADTOR6,03
NP I PoOTullow Oil1.12. 17:35:290,060,060,0624,2216 799 693GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy1.12. 22:06:53A--180,542,142 563 583USDNYQ176,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO1.12. 17:35:3118,1518,2618,202,08206 342EURGER17,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units1.12. 22:04:49A--2,861,4245 099USDNYQ2,82
NP I PoOW&T Offshore1.12. 22:06:10A--1,70-4,521 818 289USDNYQ1,77
NP I PoOWilliams Cos1.12. 22:06:40A--61,440,845 004 894USDNYQ60,93
NP I PoOWoodside Petrole Rg- ------AUDASX24,93
NP I PoOWorld Fuel Svc1.12. 22:04:12A--23,310,56570 052USDNYQ23,18
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP