Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391241-0,48
KB972974-0,05
PKN125,44125,48-0,90
Msft378,24378,551,45
Nokia11,7311,741,65
IBM280,64282,05-0,08
Mercedes-Benz Group AG43,8843,89-0,06
PFE24,124,120,12
01.07.2026 11:13:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 8:00:53
PetroChina (0857.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,992 0,00 0,00 9 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,31
NP I PoOAker- ------NOKOSL1 148,00
NP I PoOAker Kvaerner- ------NOKOSL13,58
NP I PoOAkita Drilling- ------CADTOR3,47
NP I PoOAlliance Rsc1.7. 2:00:00P23,1125,7023,980,00384 108USDNSQ23,98
NP I PoOAltaGas- ------CADTOR52,39
NP I PoOAminex1.7. 11:04:140,030,030,030,671 500 796GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,80
NP I PoOBogdanka1.7. 11:07:5720,0520,1020,10-0,997 022PLNWSE20,30
NP I PoOBorders and Sou1.7. 10:48:220,120,130,12-0,76617 936GBPLSE,12
NP I PoOBP1.7. 11:08:464,594,594,59-1,832 759 129GBPLSE4,67
NP I PoOBP Preferred Stock29.6. 16:59:511,531,601,602,248 399GBPLSE1,57
NP I PoOBP Preferred Stock30.6. 14:57:331,371,441,442,385 000GBPLSE1,41
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,046,6716 043GBPLSE,04
NP I PoOCameco- ------CADTOR144,56
NP I PoOCapri Ener RG1.7. 11:05:202,852,892,90-1,7820 472GBPLSE2,95
NP I PoOCdn Natural Rsc- ------CADTOR56,12
NP I PoOCenovus Energy- ------CADTOR35,19
NP I PoOCMB.TECH NV1.7. 11:01:2012,3212,3612,34-0,4825 946EURBRU12,40
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy1.7. 11:02:061,971,981,97-2,4815 871PLNWSE2,02
NP I PoOConocoPhillips1.7. 2:04:00P103,50104,15103,960,0010 287 236USDNYQ103,96
NP I PoOCVR Energy1.7. 2:04:00P26,2230,0027,540,00844 390USDNYQ27,54
NP I PoODaldrup & Soehne1.7. 11:06:0121,6022,0022,00-1,79522EURGER22,40
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL303,20
NP I PoODevon Energy1.7. 2:04:00P40,9241,9541,320,0019 570 246USDNYQ41,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.7. 2:04:00P16,4017,7516,530,004 523 846USDNYQ16,53
NP I PoODN Oljeselskap- ------NOKOSL16,34
NP I PoOEcora Royalties Plc1.7. 10:48:201,351,361,36-1,1728 281GBPLSE1,37
NP I PoOEGPI Firecreek30.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 10:55:240,000,000,000,0023 534 505GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,91
NP I PoOEnergy Transfer LP1.7. 2:04:00P18,9619,3519,120,0010 596 547USDNYQ19,12
NP I PoOENI- ------EURMIL20,62
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units1.7. 2:04:00P35,9838,0036,760,003 498 081USDNYQ36,76
NP I PoOEnviTec Biogas1.7. 9:17:2318,5518,9519,401,0419EURGER19,20
NP I PoOEOG Resources1.7. 11:02:34P125,19134,75129,730,00106USDNYQ129,73
NP I PoOEQT1.7. 2:04:00P52,0353,1753,170,0011 787 733USDNYQ53,17
NP I PoOEquinor ASA- ------NOKOSL313,50
NP I PoOEuropa Oil & Gas1.7. 10:42:240,020,020,02-7,743 165 942GBPLSE,02
NP I PoOExmar NV Ord Shs1.7. 9:00:2611,3511,6511,350,003EURBRU11,35
NP I PoOExxon Mobil1.7. 11:08:04P135,97136,80136,14-0,425 290USDNYQ136,72
NP I PoOFreehold Royalty- ------CADTOR16,13
NP I PoOFugro Br Rg1.7. 11:07:119,529,559,530,85128 555EURAEX9,45
NP I PoOGalp Energia1.7. 11:08:3618,4918,5018,50-0,8046 921EURLIS18,65
NP I PoOGas Plus SpA- ------EURMIL5,66
NP I PoOGlobal Partners Units1.7. 2:04:00P18,7373,4646,590,00149 068USDNYQ46,59
NP I PoOGolar LNG1.7. 2:00:00P48,7552,1649,840,00996 345USDNSQ49,84
NP I PoOGreen Thumb Inds Rg30.6. 23:20:00P--7,913,53573 122USDPNK7,91
NP I PoOGulf Keystone Pt Rg1.7. 11:08:371,751,751,75-0,4619 420GBPLSE1,76
NP I PoOHalliburton1.7. 2:04:00P33,7334,3333,950,0011 637 497USDNYQ33,95
NP I PoOHarbour Ener Rg1.7. 11:08:502,132,142,14-0,65361 644GBPLSE2,15
NP I PoOHargreaves Serv1.7. 11:08:098,028,308,13-0,141 315GBPLSE8,14
NP I PoOHelix Energy Sol1.7. 2:04:00P8,658,898,740,001 801 280USDNYQ8,74
NP I PoOHell Petrol1.7. 11:08:3410,7010,7110,71-3,0872 464EURATH11,05
NP I PoOHelmerich1.7. 2:04:00P13,1039,2032,740,001 014 855USDNYQ32,74
NP I PoOHunting1.7. 11:08:364,384,394,39-1,0219 807GBPLSE4,43
NP I PoOChariot Oil1.7. 10:36:290,020,020,023,48249 672GBPLSE,02
NP I PoOChevron1.7. 11:08:31P165,00165,75165,16-0,363 911USDNYQ165,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,00
NP I PoOImperial Oil Ltd- ------CADTOR159,26
NP I PoOInpex Hldg Unsp ADR30.6. 23:20:00P--20,25-1,75211 384USDPNK20,25
NP I PoOIofina1.7. 10:32:250,490,500,493,1087 398GBPLSE,48
NP I PoOKinder Morgan1.7. 2:04:00P31,5832,0631,970,0020 576 389USDNYQ31,97
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum1.7. 11:02:437,367,417,39-1,73174 278SEKSTO7,52
NP I PoOMarathon1.7. 2:04:00P241,00262,14255,670,001 907 653USDNYQ255,67
NP I PoOMaurel Prom1.7. 11:08:347,617,637,62-2,1833 978EURPAR7,79
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr1.7. 2:04:00P3,103,703,100,005 129USDNYQ3,10
NP I PoOMOL Magyar Olaj Depository Receipt30.6. 23:20:00P--6,154,9534 281USDPNK6,15
NP I PoOMOL-A Rg15.6. 10:57:58252,40259,40263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange1.7. 2:04:00P56,3558,2556,330,00818 500USDNYQ56,33
NP I PoOMurphy Oil1.7. 11:00:36P30,0032,7032,720,492USDNYQ32,56
NP I PoOMV Oil Units1.7. 2:04:00P1,601,841,770,00253 999USDNYQ1,77
NP I PoONeste Oil1.7. 10:12:2427,9627,9927,98-2,30130 501EURHEL28,64
NP I PoONeste Oil Depository Receipt30.6. 23:20:00P--16,323,36144 751USDPNK16,32
NP I PoONewpark Resource1.7. 2:04:00P10,0016,8815,910,001 019 291USDNYQ15,91
NP I PoONorsk Hydro ASA- ------NOKOSL89,80
NP I PoONorsk Hydro ASA Depository Receipt30.6. 23:20:00P--9,04-0,11200 466USDPNK9,04
NP I PoONorth Atlantic Energies1.7. 11:05:1545,3245,8045,543,508 836EURPAR44,00
NP I PoONorth Europe Oil1.7. 2:04:00P5,887,307,310,0031 208USDNYQ7,31
NP I PoONorwegian Energy- ------NOKOSL498,50
NP I PoOObsidian Energy Rg- ------CADTOR11,61
NP I PoOOccidental1.7. 11:08:43P48,3048,5048,34-0,4722 693USDNYQ48,57
NP I PoOOceaneering Intl1.7. 11:07:17P31,0040,9240,920,99284USDNYQ40,52
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl1.7. 2:04:00P3,2110,508,010,00596 012USDNYQ8,01
NP I PoOOMV30.6. 14:28:061 325,501 338,501 319,500,000CZKPSE-KOBOS1 319,50
NP I PoOOMV Depository Receipt30.6. 23:20:00P--15,621,0342 022USDPNK15,62
NP I PoOONICO1.7. 11:00:0010,5011,0011,000,003PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,30
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon1.7. 11:08:090,140,140,146,09413 287GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR27,14
NP I PoOPatterson UTI1.7. 2:00:00P9,1310,689,180,0013 427 430USDNSQ9,18
NP I PoOPermian Basin Units1.7. 2:04:00P21,7525,9725,040,0057 083USDNYQ25,04
NP I PoOPetrel Resources1.7. 9:30:160,010,010,01-0,25113 895GBPLSE,01
NP I PoOPetro Matad1.7. 10:45:530,010,010,01-0,452 412 824GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR23,66
NP I PoOPhillips 661.7. 11:02:29P160,00178,00168,04-0,60186USDNYQ169,05
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN1.7. 10:34:07706,90711,90710,000,3299CZKPSE-KOBOS707,70
NP I PoOPrecision Dril Rg- ------CADTOR108,92
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources1.7. 2:04:00P34,9042,8737,190,003 819 226USDNYQ37,19
NP I PoORegal Petroleum29.6. 17:16:340,130,130,13-1,18106 478GBPLSE,13
NP I PoOReliance Indu Depository Receipt1.7. 11:01:5855,1055,3055,20-0,3611 457USDLIB55,40
NP I PoORepsol YPF- ------EURMCE22,01
NP I PoORepsol YPF Depository Receipt30.6. 23:20:00P--25,051,62140 175USDPNK25,05
NP I PoORex Stores1.7. 2:04:00P18,0650,9745,150,00165 106USDNYQ45,15
NP I PoORl Dutch Shell Rg30.6. 15:57:08801,00860,00802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl1.7. 11:01:590,700,710,700,8397 360GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.7. 2:04:00P4,507,565,830,001 305 484USDNYQ5,83
NP I PoOSabine Royalty Units1.7. 2:04:00P72,50115,4073,200,0016 700USDNYQ73,20
NP I PoOSan Juan Basin Units1.7. 2:04:00P2,763,603,210,00327 750USDNYQ3,21
NP I PoOSBM Offshore1.7. 11:07:5130,1630,1830,18-0,5360 969EURAEX30,34
NP I PoOSBO AG1.7. 10:32:5828,6028,7028,75-0,175 141EURVIE28,80
NP I PoOSerica Energy1.7. 11:08:232,132,142,14-1,57268 144GBPLSE2,17
NP I PoOSchlumberger1.7. 11:08:37P46,2246,9746,28-0,451 345USDNYQ46,49
NP I PoOSkotan1.7. 9:34:290,570,590,570,003 000PLNWSE,57
NP I PoOSM Energy1.7. 2:04:00P25,8126,1126,100,003 234 321USDNYQ26,10
NP I PoOSoco Intl1.7. 10:47:120,250,250,251,3636 025GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL54,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 11:05:010,580,590,59-1,01100 666GBPLSE,59
NP I PoOSubsea 7 Depository Receipt30.6. 23:20:00P--34,263,358 441USDPNK34,26
NP I PoOSubsea 7 SA- ------NOKOSL338,00
NP I PoOSuncor Energy- ------CADTOR76,30
NP I PoOSunda Ene Rg1.7. 10:18:270,010,020,020,00144 208GBPLSE,01
NP I PoOTarga Resources1.7. 2:04:00P253,10295,32268,140,002 707 182USDNYQ268,14
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,90
NP I PoOTetra Tech1.7. 2:04:00P11,1011,3811,330,001 521 211USDNYQ11,33
NP I PoOTGS Nopec Geo- ------NOKOSL128,90
NP I PoOTotal SA1.7. 11:08:3667,1267,1367,13-1,32473 109EURPAR68,03
NP I PoOTransocean1.7. 11:03:06P4,894,934,890,001 901USDNYQ4,89
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil1.7. 11:03:120,120,120,120,06939 210GBPLSE,12
NP I PoOValero Energy1.7. 11:05:29P252,00269,25260,10-0,13359USDNYQ260,44
NP I PoOVERBIO1.7. 10:59:0930,0830,2230,101,0118 873EURGER29,80
NP I PoOVOC Energy Units1.7. 2:04:00P2,773,002,880,0026 751USDNYQ2,88
NP I PoOW&T Offshore1.7. 11:04:43P3,053,123,12-0,955 086USDNYQ3,15
NP I PoOWilliams Cos1.7. 2:04:00P72,3276,3674,340,0012 491 787USDNYQ74,34
NP I PoOWoodside Petrole Rg- ------AUDASX28,21
NP I PoOWorld Fuel Svc1.7. 2:04:00P26,0333,4432,940,00752 722USDNYQ32,94
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP