Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13251327-0,08
KB994996-0,05
PKN149,86149,90,50
Msft-1,13
Nokia9,1789,192-2,38
IBM-1,17
Mercedes-Benz Group AG44,52544,545-0,85
PFE0,77
22.07.2026 9:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 20:53:30
PetroChina (0857.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,08 -1,64 -0,02 11 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL1 252,00
NP I PoOAker Kvaerner- ------NOKOSL12,80
NP I PoOAlliance Rsc22.7. 2:00:00--24,661,31151 038USDNSQ24,66
NP I PoOAltaGas- ------CADTOR54,96
NP I PoOAminex21.7. 17:35:060,010,010,010,006 314 258GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,45
NP I PoOBogdanka22.7. 9:43:4621,8521,9521,853,078 870PLNWSE21,20
NP I PoOBorders and Sou22.7. 9:31:230,120,130,121,00258 532GBPLSE,12
NP I PoOBP22.7. 9:48:535,385,385,381,621 654 495GBPLSE5,29
NP I PoOBP Preferred Stock22.7. 9:19:471,541,611,60-0,4031GBPLSE1,58
NP I PoOBP Preferred Stock21.7. 16:39:221,371,441,40-0,152 296GBPLSE1,41
NP I PoOCadogan Petrol21.7. 11:31:140,040,040,04-4,5316 666GBPLSE,04
NP I PoOCameco- ------CADTOR125,09
NP I PoOCapri Ener RG22.7. 9:37:193,493,553,50-0,522 291GBPLSE3,52
NP I PoOCdn Natural Rsc- ------CADTOR63,31
NP I PoOCenovus Energy- ------CADTOR40,60
NP I PoOCMB.TECH NV22.7. 9:43:5113,7013,7413,700,595 326EURBRU13,62
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy22.7. 9:38:592,012,062,010,20277PLNWSE2,01
NP I PoOConocoPhillips22.7. 2:04:00--117,501,575 062 310USDNYQ117,50
NP I PoOCVR Energy22.7. 2:04:00--35,402,141 055 102USDNYQ35,40
NP I PoODaldrup & Soehne21.7. 17:35:2724,0024,4024,000,00654EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL331,10
NP I PoODevon Energy22.7. 2:04:00--44,100,738 398 620USDNYQ44,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 2:04:00--18,473,241 926 298USDNYQ18,47
NP I PoODN Oljeselskap- ------NOKOSL17,33
NP I PoOEcora Royalties Plc22.7. 9:36:561,311,321,31-0,2827 229GBPLSE1,31
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 9:46:040,000,000,005,2011 169 450GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,28
NP I PoOEnergy Transfer LP22.7. 2:04:00--20,25-0,158 971 754USDNYQ20,25
NP I PoOENI- ------EURMIL21,87
NP I PoOEnsign Ergy Svcs- ------CADTOR3,68
NP I PoOEnterprise Prodt Units22.7. 2:04:00--38,56-0,573 483 169USDNYQ38,56
NP I PoOEnviTec Biogas21.7. 17:28:1618,4018,8518,50-0,80178EURGER18,65
NP I PoOEOG Resources22.7. 2:04:00--143,441,672 674 340USDNYQ143,44
NP I PoOEQT22.7. 2:04:00--49,801,537 224 687USDNYQ49,80
NP I PoOEquinor ASA- ------NOKOSL364,40
NP I PoOEuropa Oil & Gas22.7. 9:45:070,020,020,02-0,43414 783GBPLSE,02
NP I PoOExmar NV Ord Shs21.7. 17:14:3811,0011,3511,350,00535EURBRU11,35
NP I PoOFreehold Royalty- ------CADTOR16,78
NP I PoOFugro Br Rg22.7. 9:48:429,749,789,750,8318 551EURAEX9,67
NP I PoOGalp Energia22.7. 9:48:5320,2320,2520,231,58157 684EURLIS19,92
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units22.7. 2:04:00--48,25-0,2159 415USDNYQ48,25
NP I PoOGolar LNG22.7. 2:00:00--49,760,221 086 181USDNSQ49,76
NP I PoOGreen Thumb Inds Rg21.7. 23:20:00--7,05-0,96520 167USDPNK7,05
NP I PoOGulf Keystone Pt Rg22.7. 9:47:331,751,751,752,4559 648GBPLSE1,71
NP I PoOHalliburton22.7. 2:04:00--33,19-5,4734 081 300USDNYQ33,19
NP I PoOHarbour Ener Rg22.7. 9:48:172,472,482,471,81455 255GBPLSE2,43
NP I PoOHargreaves Serv22.7. 9:48:197,828,208,043,08423GBPLSE7,80
NP I PoOHelix Energy Sol22.7. 2:04:00--9,702,86933 549USDNYQ9,70
NP I PoOHell Petrol22.7. 9:48:3112,3912,4012,391,5617 885EURATH12,20
NP I PoOHelmerich22.7. 2:04:00--34,592,67725 519USDNYQ34,59
NP I PoOHunting22.7. 9:48:154,724,744,732,051 612GBPLSE4,64
NP I PoOChariot Oil22.7. 9:45:570,010,020,023,36976 331GBPLSE,01
NP I PoOChevron22.7. 2:04:00--191,070,726 892 425USDNYQ191,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR175,59
NP I PoOInpex Hldg Unsp ADR21.7. 23:20:00--22,233,5183 936USDPNK22,23
NP I PoOIofina22.7. 9:18:010,570,580,581,7552 455GBPLSE,57
NP I PoOKinder Morgan22.7. 2:04:00--32,38-0,619 633 538USDNYQ32,38
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum22.7. 9:48:427,397,437,432,20113 214SEKSTO7,27
NP I PoOMarathon22.7. 2:04:00--319,761,412 121 114USDNYQ319,76
NP I PoOMaurel Prom22.7. 9:48:278,578,598,584,6369 718EURPAR8,20
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr22.7. 2:04:00--2,96-4,8210 911USDNYQ2,96
NP I PoOMOL Magyar Olaj Depository Receipt21.7. 23:20:00--6,872,8417 935USDPNK6,87
NP I PoOMOL-A Rg14.7. 15:09:11285,00292,00285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 2:04:00--56,49-1,121 661 461USDNYQ56,49
NP I PoOMurphy Oil22.7. 2:04:00--37,301,281 474 104USDNYQ37,30
NP I PoOMV Oil Units22.7. 2:04:00--0,61-2,10133 322USDNYQ,61
NP I PoONeste Oil22.7. 8:53:4333,5733,5933,581,5499 648EURHEL33,07
NP I PoONeste Oil Depository Receipt21.7. 23:20:00--18,90-0,4233 833USDPNK18,90
NP I PoONewpark Resource22.7. 2:04:00--14,580,97627 059USDNYQ14,58
NP I PoONorsk Hydro ASA- ------NOKOSL83,70
NP I PoONorsk Hydro ASA Depository Receipt21.7. 23:20:00--8,812,321 149 748USDPNK8,81
NP I PoONorth Atlantic Energies22.7. 9:48:5569,2069,7069,205,253 480EURPAR65,75
NP I PoONorth Europe Oil22.7. 2:04:00--8,251,1028 708USDNYQ8,25
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoOObsidian Energy Rg- ------CADTOR14,11
NP I PoOOccidental22.7. 2:04:00--56,502,377 558 387USDNYQ56,50
NP I PoOOceaneering Intl22.7. 2:04:00--44,654,27915 651USDNYQ44,65
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.7. 2:04:00--8,594,12734 323USDNYQ8,59
NP I PoOOMV22.7. 9:14:491 531,501 544,501 521,000,90115CZKPSE-KOBOS1 507,50
NP I PoOOMV Depository Receipt21.7. 23:20:00--17,990,5027 370USDPNK17,99
NP I PoOONICO17.7. 18:00:2712,7013,0013,002,364PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPantheon22.7. 9:47:200,130,140,131,628 224GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,12
NP I PoOPatterson UTI22.7. 2:00:00--10,534,2612 006 442USDNSQ10,53
NP I PoOPermian Basin Units22.7. 2:04:00--28,750,2490 622USDNYQ28,75
NP I PoOPetrel Resources22.7. 9:00:000,010,010,01-22,224 143GBPLSE,01
NP I PoOPetro Matad22.7. 9:09:240,010,010,010,0022 804GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR24,96
NP I PoOPhillips 6622.7. 2:04:00--212,271,662 241 421USDNYQ212,27
NP I PoOPKN ORLEN22.7. 9:38:23833,80838,80836,001,95300CZKPSE-KOBOS820,00
NP I PoOPrecision Dril Rg- ------CADTOR119,35
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.7. 2:04:00--37,752,954 623 478USDNYQ37,75
NP I PoORegal Petroleum21.7. 9:33:080,130,130,131,928GBPLSE,13
NP I PoOReliance Indu Depository Receipt22.7. 9:48:3553,2053,4053,30-2,208 833USDLIB54,50
NP I PoORepsol YPF- ------EURMCE24,90
NP I PoORepsol YPF Depository Receipt21.7. 23:20:00--28,520,1172 750USDPNK28,52
NP I PoORex Stores22.7. 2:04:00--46,961,73152 411USDNYQ46,96
NP I PoORl Dutch Shell Rg21.7. 10:36:46805,00870,00870,000,000CZKPSE-KOBOS870,00
NP I PoORockhopper Expl22.7. 9:43:400,750,750,752,0984 888GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.7. 2:04:00--5,921,201 415 956USDNYQ5,92
NP I PoOSabine Royalty Units22.7. 2:04:00--73,180,0126 066USDNYQ73,18
NP I PoOSan Juan Basin Units22.7. 2:04:00--2,44-9,63520 903USDNYQ2,44
NP I PoOSBM Offshore22.7. 9:48:4632,8632,9032,881,6732 066EURAEX32,34
NP I PoOSBO AG22.7. 9:48:2132,1032,2532,201,426 147EURVIE31,75
NP I PoOSerica Energy22.7. 9:48:472,502,502,501,63185 675GBPLSE2,46
NP I PoOSchlumberger22.7. 2:04:00--46,590,4319 129 029USDNYQ46,59
NP I PoOSkotan22.7. 9:28:200,570,590,570,002 000PLNWSE,57
NP I PoOSM Energy22.7. 2:04:00--32,223,013 484 832USDNYQ32,22
NP I PoOSoco Intl22.7. 9:05:110,250,260,25-1,6514 457GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 9:36:330,620,650,651,2511 541GBPLSE,64
NP I PoOSubsea 7 Depository Receipt21.7. 23:20:00--33,811,205 217USDPNK33,81
NP I PoOSubsea 7 SA- ------NOKOSL324,40
NP I PoOSuncor Energy- ------CADTOR89,84
NP I PoOSunda Ene Rg22.7. 9:48:590,010,010,01-0,21427 687GBPLSE,01
NP I PoOTarga Resources22.7. 2:04:00--280,22-0,751 283 624USDNYQ280,22
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,06
NP I PoOTetra Tech22.7. 2:04:00--9,102,59793 814USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL139,00
NP I PoOTotal SA22.7. 9:48:4674,2374,2574,251,97386 855EURPAR72,81
NP I PoOTransocean22.7. 2:04:00--5,244,3840 662 069USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR6,82
NP I PoOTullow Oil22.7. 9:45:290,140,140,140,90750 007GBPLSE,14
NP I PoOValero Energy22.7. 2:04:00--314,800,483 146 959USDNYQ314,80
NP I PoOVERBIO22.7. 9:47:0233,6233,7833,581,9418 572EURGER32,94
NP I PoOVOC Energy Units22.7. 2:04:00--3,375,64258 393USDNYQ3,37
NP I PoOW&T Offshore22.7. 2:04:00--3,633,423 698 281USDNYQ3,63
NP I PoOWilliams Cos22.7. 2:04:00--73,36-1,086 067 788USDNYQ73,36
NP I PoOWoodside Petrole Rg- ------AUDASX31,25
NP I PoOWorld Fuel Svc22.7. 2:04:00--36,472,16702 226USDNYQ36,47
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP