Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN82,3282,4-0,31
Msft531,43531,55-0,77
Nokia3,5013,55-0,59
IBM251,42251,53-0,20
Mercedes-Benz Group AG49,3549,3551,31
PFE24,5724,584,45
05.08.2025 19:40:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2025 8:32:07
PetroChina (0857.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,8218 0,22 0,00 53 335
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL683,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,31
NP I PoOAlliance Rsc5.8. 19:40:3526,6526,7226,750,1160 109USDNSQ26,72
NP I PoOAltaGas- ------CADTOR41,28
NP I PoOAminex5.8. 17:16:420,020,020,024,462 209 118GBPLSE,02
NP I PoOAnglo Pacific5.8. 17:35:020,670,670,67-0,15202 828GBPLSE,67
NP I PoOARC Resources- ------CADTOR27,35
NP I PoOBaytex Energy- ------CADTOR2,90
NP I PoOBogdanka5.8. 18:00:3323,3023,5023,25-0,4318 922PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,63
NP I PoOBorders and Sou5.8. 17:35:230,100,100,106,382 309 585GBPLSE,09
NP I PoOBP5.8. 17:35:204,174,184,172,8139 306 110GBPLSE4,06
NP I PoOBP Preferred Stock4.8. 16:19:531,661,681,660,001 193GBPLSE1,67
NP I PoOBP Preferred Stock5.8. 14:14:151,471,491,480,003 013GBPLSE1,48
NP I PoOCabot Oil5.8. 19:40:3023,9323,9423,940,026 175 525USDNYQ23,93
NP I PoOCadogan Petrol4.8. 10:37:540,030,030,030,0038 711GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,88
NP I PoOCameco- ------CADTOR100,63
NP I PoOCapri Ener RG5.8. 17:35:012,162,172,16-3,3673 182GBPLSE2,24
NP I PoOCdn Natural Rsc- ------CADTOR42,72
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV5.8. 17:35:058,008,188,131,2528 290EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy5.8. 18:00:342,552,602,601,96103 990PLNWSE2,55
NP I PoOConocoPhillips5.8. 19:40:4892,4092,4392,43-0,451 829 163USDNYQ92,85
NP I PoOCVR Energy5.8. 19:40:3525,8425,8825,863,731 152 627USDNYQ24,93
NP I PoODaldrup & Soehne5.8. 17:36:0613,3513,5013,20-3,654 379EURGER13,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,70
NP I PoODevon Energy5.8. 19:40:5131,9531,9631,960,054 960 530USDNYQ31,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.8. 19:40:4511,7211,7311,732,85683 933USDNYQ11,40
NP I PoODN Oljeselskap- ------NOKOSL13,85
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy5.8. 17:29:380,000,000,00-9,23521 338 965GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,62
NP I PoOEnbridge CRP-D- ------CADTOR21,13
NP I PoOEnbridge CRP-F- ------CADTOR21,33
NP I PoOEnbridge CRP-H- ------CADTOR22,53
NP I PoOEnbridge Inc- ------CADTOR63,73
NP I PoOEnergy Transfer LP5.8. 19:40:5517,6517,6617,65-0,7811 417 773USDNYQ17,79
NP I PoOENI- ------EURMIL14,67
NP I PoOEnsign Ergy Svcs- ------CADTOR2,19
NP I PoOEnterprise Prodt Units5.8. 19:40:4630,9330,9430,94-0,312 472 432USDNYQ31,03
NP I PoOEnviTec Biogas5.8. 17:36:2519,2019,3519,20-2,291 815EURGER19,65
NP I PoOEOG Resources5.8. 19:40:49116,70116,76116,77-0,211 522 501USDNYQ117,01
NP I PoOEQT5.8. 19:40:4651,6151,6351,62-0,483 187 748USDNYQ51,87
NP I PoOEquinor ASA- ------NOKOSL259,20
NP I PoOEsso S A F5.8. 17:35:2893,8595,0094,600,269 140EURPAR94,35
NP I PoOEuropa Oil & Gas5.8. 17:29:370,010,010,017,5873 776 612GBPLSE,01
NP I PoOExmar NV Ord Shs5.8. 17:35:0011,9012,2612,000,0013 158EURBRU12,00
NP I PoOExxon Mobil5.8. 19:40:51106,99107,00107,01-0,348 077 456USDNYQ107,37
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg5.8. 17:35:2011,3511,5011,37-2,32845 222EURAEX11,64
NP I PoOGalp Energia5.8. 17:35:1716,3016,4916,370,521 407 926EURLIS16,29
NP I PoOGas Plus SpA- ------EURMIL4,25
NP I PoOGlobal Partners Units5.8. 19:31:4751,0151,4551,26-1,7314 837USDNYQ52,16
NP I PoOGolar LNG5.8. 19:40:3941,1041,1941,150,32447 033USDNSQ41,02
NP I PoOGold Oil5.8. 17:17:500,000,000,009,0612 112 053GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.8. 19:40:48--7,20-1,23420 792USDPNK7,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island5.8. 19:32:526,756,806,78-1,0013 214USDNSQ6,85
NP I PoOGulf Keystone Pt Rg5.8. 17:35:031,611,621,622,02410 303GBPLSE1,58
NP I PoOHalliburton5.8. 19:40:4921,7321,7421,730,285 466 419USDNYQ21,67
NP I PoOHarbour Ener Rg5.8. 17:35:111,971,981,982,331 088 637GBPLSE1,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol5.8. 19:40:345,925,935,932,16840 905USDNYQ5,80
NP I PoOHell Petrol5.8. 16:25:037,737,737,730,19149 241EURATH7,72
NP I PoOHelmerich5.8. 19:40:4815,5315,5515,540,781 040 731USDNYQ15,42
NP I PoOHunting5.8. 17:35:033,103,113,115,97588 849GBPLSE2,93
NP I PoOChariot Oil5.8. 15:35:350,010,010,010,84771 567GBPLSE,01
NP I PoOChevron5.8. 19:40:49152,48152,52152,500,973 664 466USDNYQ151,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR114,90
NP I PoOInpex Hldg Unsp ADR5.8. 19:35:52--14,230,4214 428USDPNK14,17
NP I PoOIofina5.8. 17:26:290,250,250,250,22123 306GBPLSE,25
NP I PoOKeyera- ------CADTOR43,67
NP I PoOKinder Morgan5.8. 19:40:4727,7827,7927,79-1,759 231 021USDNYQ28,28
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum5.8. 18:00:004,984,994,920,12287 196SEKSTO4,91
NP I PoOMarathon5.8. 19:40:52167,90168,04168,040,05898 478USDNYQ167,96
NP I PoOMaurel Prom5.8. 17:35:155,345,395,375,71278 437EURPAR5,08
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr5.8. 19:06:435,885,935,911,162 123USDNYQ5,84
NP I PoOMOL Magyar Olaj Depository Receipt5.8. 19:06:27--4,510,899 875USDPNK4,47
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.8. 19:40:5251,2251,2651,26-2,751 863 298USDNYQ52,71
NP I PoOMurphy Oil5.8. 19:40:4623,5923,6123,600,17978 081USDNYQ23,56
NP I PoOMV Oil Units5.8. 19:39:405,605,655,63-0,0935 943USDNYQ5,63
NP I PoONeste Oil5.8. 17:00:0014,1714,1814,214,751 884 823EURHEL13,57
NP I PoONeste Oil Depository Receipt5.8. 19:38:42--8,184,4246 032USDPNK7,83
NP I PoONewpark Resource5.8. 19:40:308,858,868,851,96202 637USDNYQ8,68
NP I PoONorsk Hydro ASA- ------NOKOSL61,76
NP I PoONorsk Hydro ASA Depository Receipt5.8. 19:38:54--6,100,8346 036USDPNK6,05
NP I PoONorth Europe Oil5.8. 19:28:465,535,555,540,6444 280USDNYQ5,50
NP I PoONorwegian Energy- ------NOKOSL485,00
NP I PoONth Amer Constr Rg- ------CADTOR20,61
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR8,19
NP I PoOOccidental5.8. 19:40:4742,6142,6242,62-0,574 591 258USDNYQ42,86
NP I PoOOceaneering Intl5.8. 19:40:4121,9021,9321,910,64201 040USDNYQ21,77
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl5.8. 19:40:365,005,015,012,45349 858USDNYQ4,89
NP I PoOOMV5.8. 13:03:42--1 114,502,345CZKPSE-KOBOS1 114,50
NP I PoOOMV Depository Receipt5.8. 18:52:45--12,90-0,274 566USDPNK12,93
NP I PoOONICO5.8. 17:59:5317,8018,1018,403,3720PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX6,30
NP I PoOPanoro- ------NOKOSL23,50
NP I PoOPantheon5.8. 17:35:260,230,230,233,614 621 287GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR20,69
NP I PoOPatterson UTI5.8. 19:40:465,545,555,541,284 798 947USDNSQ5,47
NP I PoOPermian Basin Units5.8. 19:40:3814,5014,7914,655,18176 222USDNYQ13,93
NP I PoOPetrel Resources5.8. 17:00:080,010,010,0111,18553GBPLSE,01
NP I PoOPetro Matad5.8. 17:13:250,010,010,01-0,564 275 107GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 665.8. 19:40:47121,19121,25121,23-0,19695 966USDNYQ121,46
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN5.8. 15:21:46--476,30-0,06142CZKPSE-KOBOS476,30
NP I PoOPrecision Dril Rg- ------CADTOR74,80
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,30
NP I PoOQFin Holdings, Inc.- ------CADTOR2,81
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources5.8. 19:40:4634,8634,9034,88-0,09709 230USDNYQ34,91
NP I PoORegal Petroleum5.8. 17:35:030,150,160,162,997 415GBPLSE,16
NP I PoOReliance Indu Depository Receipt5.8. 17:35:2960,0070,0062,90-1,2684 920USDLIB63,70
NP I PoORepsol YPF- ------EURMCE12,90
NP I PoORepsol YPF Depository Receipt5.8. 19:36:39--15,171,7426 603USDPNK14,91
NP I PoORex Stores5.8. 19:40:4751,6852,0951,881,1812 615USDNYQ51,27
NP I PoORl Dutch Shell Rg5.8. 15:16:34--769,00-0,851CZKPSE-KOBOS769,00
NP I PoORockhopper Expl5.8. 17:35:040,740,750,74-0,802 360 281GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.8. 19:40:454,554,564,562,70761 551USDNYQ4,44
NP I PoOSabine Royalty Units5.8. 19:38:0867,4367,6467,502,1235 984USDNYQ66,10
NP I PoOSan Juan Basin Units5.8. 19:37:465,915,955,93-0,6799 096USDNYQ5,97
NP I PoOSBM Offshore5.8. 17:35:0422,1622,8022,520,09232 924EURAEX22,50
NP I PoOSBO AG5.8. 17:50:0029,0029,1028,853,4125 529EURVIE27,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,80
NP I PoOSerica Energy5.8. 17:35:011,661,661,665,602 672 863GBPLSE1,57
NP I PoOSchlumberger5.8. 19:40:4933,3933,4033,401,575 106 105USDNYQ32,88
NP I PoOSkotan5.8. 18:00:340,880,900,900,908 703PLNWSE,89
NP I PoOSM Energy5.8. 19:40:5026,9627,0226,99-0,171 032 493USDNYQ27,03
NP I PoOSoco Intl5.8. 17:35:220,210,210,210,4816 888GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.8. 17:35:190,490,490,49-1,21329 034GBPLSE,49
NP I PoOSubsea 7 Depository Receipt5.8. 17:15:45--18,990,612 720USDPNK18,88
NP I PoOSubsea 7 SA- ------NOKOSL193,40
NP I PoOSuncor Energy- ------CADTOR53,86
NP I PoOTarga Resources5.8. 19:40:34161,96162,32162,17-1,611 281 624USDNYQ164,82
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,68
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,39
NP I PoOTC Energy Rg- ------CADTOR66,76
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,10
NP I PoOTetra Tech5.8. 19:40:463,994,004,000,381 073 774USDNYQ3,98
NP I PoOTGS Nopec Geo- ------NOKOSL72,45
NP I PoOTotal SA5.8. 17:38:0651,7052,2051,900,622 507 962EURPAR51,58
NP I PoOTransocean5.8. 19:40:552,852,862,851,6019 378 826USDNYQ2,81
NP I PoOTrican Well Svc- ------CADTOR5,66
NP I PoOTullow Oil5.8. 17:35:050,140,140,140,991 494 192GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,63
NP I PoOValero Energy5.8. 19:40:47135,60135,68135,730,51957 789USDNYQ135,04
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,11
NP I PoOVERBIO5.8. 17:36:1511,7411,8611,74-1,10140 732EURGER11,87
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,98
NP I PoOVOC Energy Units5.8. 19:39:092,832,882,88-1,03118 790USDNYQ2,91
NP I PoOW&T Offshore5.8. 19:40:421,701,711,71-1,16944 120USDNYQ1,73
NP I PoOWilliams Cos5.8. 19:40:4658,0758,0958,08-3,627 907 259USDNYQ60,26
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc5.8. 19:40:4125,0925,1125,11-0,59251 871USDNYQ25,26
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP