Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB-1,62
PKN147,78147,862,13
Msft399,58399,651,59
Nokia7,5527,57-3,37
IBM230,01230,111,10
Mercedes-Benz Group AG47,0147,0250,50
PFE25,1625,17-0,38
29.07.2026 20:58:44
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026 15:25:43
PetroChina (0857.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,11 -0,89 -0,01 445
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,69
NP I PoOAker- ------NOKOSL1 204,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc29.7. 20:57:0625,9025,9825,920,04182 140USDNSQ25,91
NP I PoOAltaGas- ------CADTOR55,51
NP I PoOAminex29.7. 15:44:390,010,010,010,614 247 168GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,00
NP I PoOBogdanka29.7. 18:01:1520,9021,0520,95-0,2460 160PLNWSE21,00
NP I PoOBorders and Sou29.7. 17:35:060,120,120,12-3,31315 814GBPLSE,12
NP I PoOBP29.7. 17:35:155,435,445,443,3926 283 121GBPLSE5,26
NP I PoOBP Preferred Stock29.7. 15:28:381,411,431,441,555 152GBPLSE1,42
NP I PoOBP Preferred Stock29.7. 11:59:421,571,591,600,0034GBPLSE1,58
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,040,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR122,67
NP I PoOCapri Ener RG29.7. 17:35:113,713,733,720,0044 154GBPLSE3,72
NP I PoOCdn Natural Rsc- ------CADTOR62,43
NP I PoOCenovus Energy- ------CADTOR39,06
NP I PoOCMB.TECH NV29.7. 17:35:1313,3414,0013,641,1995 235EURBRU13,48
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy29.7. 18:01:162,012,062,05-0,4948 641PLNWSE2,06
NP I PoOConocoPhillips29.7. 20:58:38118,13118,17118,163,563 035 663USDNYQ114,10
NP I PoOCVR Energy29.7. 20:58:0634,8034,8634,833,23513 269USDNYQ33,74
NP I PoODaldrup & Soehne29.7. 17:35:2924,4024,7024,500,001 543EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR3,90
NP I PoODet Norske- ------NOKOSL328,90
NP I PoODevon Energy29.7. 20:58:4344,3444,3544,353,964 517 528USDNYQ42,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 20:58:3318,8518,8618,851,401 409 864USDNYQ18,59
NP I PoODN Oljeselskap- ------NOKOSL17,06
NP I PoOEcora Royalties Plc29.7. 17:35:291,351,351,353,52793 682GBPLSE1,31
NP I PoOEGPI Firecreek29.7. 16:49:21--0,000,003 122 722USDPNK,00
NP I PoOEmpyrean Energy29.7. 17:20:210,000,000,00-5,2221 773 064GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,03
NP I PoOEnergy Transfer LP29.7. 20:58:1720,2220,2320,230,157 989 267USDNYQ20,20
NP I PoOENI- ------EURMIL22,02
NP I PoOEnsign Ergy Svcs- ------CADTOR3,48
NP I PoOEnterprise Prodt Units29.7. 20:58:4238,7438,7538,750,302 189 771USDNYQ38,63
NP I PoOEnviTec Biogas29.7. 17:28:0218,2018,7018,200,00313EURGER18,35
NP I PoOEOG Resources29.7. 20:58:19145,22145,29145,264,021 117 545USDNYQ139,64
NP I PoOEQT29.7. 20:58:3852,6652,6752,671,953 875 677USDNYQ51,66
NP I PoOEquinor ASA- ------NOKOSL377,40
NP I PoOEuropa Oil & Gas29.7. 16:03:590,020,020,021,509 870 149GBPLSE,02
NP I PoOExmar NV Ord Shs29.7. 16:50:5311,0011,5511,30-1,3145EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR16,46
NP I PoOFugro Br Rg29.7. 17:35:489,309,449,37-0,53268 726EURAEX9,42
NP I PoOGalp Energia29.7. 17:35:2819,8720,0020,003,552 069 923EURLIS19,31
NP I PoOGas Plus SpA- ------EURMIL5,64
NP I PoOGlobal Partners Units29.7. 20:58:5348,7249,2049,181,1255 410USDNYQ48,63
NP I PoOGolar LNG29.7. 20:59:0047,9147,9447,93-1,55936 898USDNSQ48,68
NP I PoOGreen Thumb Inds Rg29.7. 20:57:23--6,951,61262 122USDPNK6,84
NP I PoOGulf Keystone Pt Rg29.7. 17:35:001,711,711,710,47232 952GBPLSE1,70
NP I PoOHalliburton29.7. 20:58:4131,3431,3531,350,377 007 471USDNYQ31,23
NP I PoOHarbour Ener Rg29.7. 17:35:202,402,402,404,343 402 952GBPLSE2,30
NP I PoOHargreaves Serv29.7. 17:35:027,988,028,002,0484 595GBPLSE7,84
NP I PoOHelix Energy Sol29.7. 20:58:309,259,269,261,371 729 988USDNYQ9,13
NP I PoOHell Petrol29.7. 16:25:0012,7812,8012,802,89295 736EURATH12,44
NP I PoOHelmerich29.7. 20:58:4633,5733,6233,601,48588 268USDNYQ33,11
NP I PoOHunting29.7. 17:35:154,314,324,31-3,79512 425GBPLSE4,48
NP I PoOChariot Oil29.7. 17:35:130,020,020,02-1,291 406 083GBPLSE,02
NP I PoOChevron29.7. 20:58:42191,40191,44191,402,044 606 221USDNYQ187,58
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,31
NP I PoOImperial Oil Ltd- ------CADTOR177,58
NP I PoOInpex Hldg Unsp ADR29.7. 20:58:36--22,434,3750 657USDPNK21,49
NP I PoOIofina29.7. 17:28:230,590,590,600,15385 516GBPLSE,59
NP I PoOKinder Morgan29.7. 20:58:3731,7431,7531,740,414 629 426USDNYQ31,61
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum29.7. 18:00:007,217,257,210,70463 484SEKSTO7,16
NP I PoOMarathon29.7. 20:58:48308,98309,28309,141,01971 127USDNYQ306,05
NP I PoOMaurel Prom29.7. 17:35:028,088,148,132,52179 713EURPAR7,93
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr29.7. 18:50:482,872,922,900,522 472USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt29.7. 20:41:31--7,193,6843 019USDPNK6,93
NP I PoOMOL-A Rg28.7. 14:14:27--289,600,000CZKPSE-KOBOS289,60
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 20:57:5958,4958,5358,51-1,171 308 333USDNYQ59,20
NP I PoOMurphy Oil29.7. 20:58:4238,5238,5538,535,16715 010USDNYQ36,64
NP I PoOMV Oil Units25.7. 2:04:00--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil29.7. 17:00:0030,5330,5630,513,951 373 715EURHEL29,35
NP I PoONeste Oil Depository Receipt29.7. 20:57:09--17,354,5218 971USDPNK16,60
NP I PoONewpark Resource29.7. 20:58:3912,4512,5012,48-3,59648 657USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL84,50
NP I PoONorsk Hydro ASA Depository Receipt29.7. 20:56:38--8,941,6877 422USDPNK8,79
NP I PoONorth Atlantic Energies29.7. 17:35:5868,3070,5070,456,745 870EURPAR66,00
NP I PoONorth Europe Oil29.7. 20:35:448,818,858,812,5626 624USDNYQ8,59
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR13,30
NP I PoOOccidental29.7. 20:58:3856,0256,0356,033,885 214 692USDNYQ53,93
NP I PoOOceaneering Intl29.7. 20:58:3647,8347,9847,91-0,18630 256USDNYQ47,99
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl29.7. 20:58:437,827,837,82-2,56353 135USDNYQ8,02
NP I PoOOMV28.7. 10:59:14--1 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt29.7. 20:56:38--18,062,6132 002USDPNK17,60
NP I PoOONICO28.7. 17:59:5612,0013,5013,500,005PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,15
NP I PoOPantheon29.7. 17:35:000,120,120,120,004 780 052GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR28,76
NP I PoOPatterson UTI29.7. 20:58:399,499,509,503,544 962 011USDNSQ9,17
NP I PoOPermian Basin Units29.7. 20:57:4129,0729,3329,204,29156 952USDNYQ28,00
NP I PoOPetrel Resources29.7. 17:14:470,010,010,013,09555 991GBPLSE,01
NP I PoOPetro Matad29.7. 16:26:140,010,010,01-0,954 956 528GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR25,15
NP I PoOPhillips 6629.7. 20:58:29208,00208,25208,101,091 274 358USDNYQ205,85
NP I PoOPKN ORLEN29.7. 15:55:18--822,101,41175CZKPSE-KOBOS822,10
NP I PoOPrecision Dril Rg- ------CADTOR110,68
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources29.7. 20:58:4239,7939,8039,804,012 117 581USDNYQ38,26
NP I PoORegal Petroleum29.7. 16:26:290,130,130,13-3,732 155GBPLSE,13
NP I PoOReliance Indu Depository Receipt29.7. 17:35:2951,5054,5052,900,0051 010USDLIB52,90
NP I PoORepsol YPF- ------EURMCE25,29
NP I PoORepsol YPF Depository Receipt29.7. 20:58:49--30,154,8767 513USDPNK28,75
NP I PoORex Stores29.7. 20:56:1742,8643,0342,991,2785 760USDNYQ42,45
NP I PoORl Dutch Shell Rg29.7. 13:09:51--910,00-2,153CZKPSE-KOBOS910,00
NP I PoORockhopper Expl29.7. 17:35:210,730,730,731,39418 689GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC29.7. 20:58:235,185,195,190,48941 489USDNYQ5,16
NP I PoOSabine Royalty Units29.7. 20:56:3972,9073,4273,160,0536 625USDNYQ73,12
NP I PoOSan Juan Basin Units29.7. 20:53:292,572,582,582,59129 541USDNYQ2,51
NP I PoOSBM Offshore29.7. 17:35:2431,5032,4031,701,86451 465EURAEX31,12
NP I PoOSBO AG29.7. 17:50:0129,0529,1529,05-1,3646 322EURVIE29,45
NP I PoOSerica Energy29.7. 17:35:192,352,352,353,712 210 090GBPLSE2,26
NP I PoOSchlumberger29.7. 20:58:4249,8249,8249,82-0,327 436 406USDNYQ49,98
NP I PoOSkotan29.7. 18:01:160,520,530,530,001 800PLNWSE,53
NP I PoOSM Energy29.7. 20:58:3531,4031,4131,405,901 694 941USDNYQ29,65
NP I PoOSoco Intl29.7. 17:35:080,310,320,31-0,631 180 756GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL66,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.7. 17:35:290,620,620,624,03793 772GBPLSE,60
NP I PoOSubsea 7 Depository Receipt29.7. 20:54:50--31,640,963 337USDPNK31,34
NP I PoOSubsea 7 SA- ------NOKOSL304,60
NP I PoOSuncor Energy- ------CADTOR90,24
NP I PoOSunda Ene Rg29.7. 17:40:050,010,010,0114,7810 114 580GBPLSE,01
NP I PoOTarga Resources29.7. 20:58:23266,30266,61266,451,83577 558USDNYQ261,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,58
NP I PoOTetra Tech29.7. 20:58:317,217,227,22-0,351 425 073USDNYQ7,24
NP I PoOTGS Nopec Geo- ------NOKOSL125,70
NP I PoOTotal SA29.7. 17:37:0975,8076,0075,832,782 930 345EURPAR73,78
NP I PoOTransocean29.7. 20:58:494,964,974,97-0,5039 451 465USDNYQ4,99
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil29.7. 17:35:150,140,140,145,759 079 718GBPLSE,14
NP I PoOValero Energy29.7. 20:58:36304,46304,68304,591,911 371 875USDNYQ298,88
NP I PoOVERBIO29.7. 17:39:1329,1429,2229,201,9678 271EURGER28,64
NP I PoOVOC Energy Units29.7. 20:50:473,373,393,38-0,88506 272USDNYQ3,41
NP I PoOW&T Offshore29.7. 20:58:493,483,493,499,593 680 685USDNYQ3,18
NP I PoOWilliams Cos29.7. 20:58:4270,2770,2970,280,172 686 114USDNYQ70,16
NP I PoOWoodside Petrole Rg- ------AUDASX32,29
NP I PoOWorld Fuel Svc29.7. 20:58:3740,0640,1040,080,07726 343USDNYQ40,05
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP