Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN91,291,26-0,01
Msft0,48
Nokia5,2225,35-1,21
IBM-0,02
Mercedes-Benz Group AG61,6261,641,95
PFE1,28
05.12.2025 23:51:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.12.2025 16:10:36
PetroChina (0857.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,969 1,36 0,01 6 244
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 23:20:00--24,251,93319 046USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 17:08:580,010,010,010,001 798 467GBPLSE,01
NP I PoOAnglo Pacific5.12. 17:35:211,071,081,07-0,19372 146GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 18:01:1318,7218,7418,76-3,30180 047PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 17:35:030,110,110,11-5,171 311 010GBPLSE,12
NP I PoOBP5.12. 17:35:114,534,534,53-2,6125 162 518GBPLSE4,65
NP I PoOBP Preferred Stock5.12. 14:12:151,501,521,48-2,57152GBPLSE1,51
NP I PoOBP Preferred Stock5.12. 14:29:291,631,651,631,191 966GBPLSE1,61
NP I PoOCabot Oil5.12. 23:50:54--27,650,187 100 799USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,040,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 17:35:271,901,901,90-0,9420 302GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 17:35:209,219,459,33-0,85200 514EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 18:01:142,612,632,63-2,59112 380PLNWSE2,70
NP I PoOConocoPhillips5.12. 23:41:46--93,710,619 873 551USDNYQ93,12
NP I PoOCVR Energy5.12. 23:05:00--33,54-1,53658 766USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 17:21:2519,8019,9519,801,028 648EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 23:49:55--37,49-0,647 667 728USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 23:05:00--12,760,081 645 158USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 17:29:570,000,000,00-3,85126 604 927GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 23:49:14--16,650,0015 486 005USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 23:39:52--32,610,002 438 956USDNYQ32,61
NP I PoOEnviTec Biogas5.12. 17:04:4817,9018,3017,950,00227EURGER18,05
NP I PoOEOG Resources5.12. 23:09:25--114,100,013 128 093USDNYQ112,16
NP I PoOEQT5.12. 23:46:16--60,631,028 949 561USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 17:29:050,020,020,0217,4214 189 318GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 17:04:599,9310,4010,040,001 691EURBRU10,04
NP I PoOExxon Mobil5.12. 23:50:45--116,61-0,5112 509 456USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 17:35:059,009,119,052,32387 982EURAEX8,85
NP I PoOGalp Energia5.12. 17:35:2417,4017,5117,47-1,331 040 818EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 23:05:00--44,84-1,8640 704USDNYQ45,69
NP I PoOGolar LNG5.12. 23:20:00--38,27-1,16790 536USDNSQ38,72
NP I PoOGold Oil5.12. 17:35:280,000,000,00-2,2944 514 729GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 23:20:00--6,63-3,21420 130USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 23:20:00--11,900,0084 501USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 17:35:041,761,761,760,34563 575GBPLSE1,76
NP I PoOHalliburton5.12. 23:50:34--28,502,2313 576 860USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 17:35:052,092,092,09-0,292 420 628GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 23:44:53--7,31-2,401 470 229USDNYQ7,51
NP I PoOHell Petrol5.12. 16:25:008,498,508,501,92254 667EURATH8,34
NP I PoOHelmerich5.12. 23:47:56--29,92-0,631 112 928USDNYQ30,07
NP I PoOHunting5.12. 17:35:203,923,933,93-0,88248 806GBPLSE3,96
NP I PoOChariot Oil5.12. 17:35:130,010,010,014,79690 887GBPLSE,01
NP I PoOChevron5.12. 23:51:12--150,32-1,4812 654 841USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR5.12. 23:20:00--20,49-0,2421 154USDPNK20,54
NP I PoOIofina5.12. 17:25:380,240,240,249,09915 214GBPLSE,22
NP I PoOJohn Wood Group5.12. 17:35:190,240,240,24-4,5110 579 105GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 23:37:58--27,80-0,2514 282 695USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 18:00:006,106,146,11-1,371 075 457SEKSTO6,20
NP I PoOMarathon5.12. 23:05:00--190,530,201 441 753USDNYQ190,15
NP I PoOMaurel Prom5.12. 17:35:235,135,165,130,20138 098EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 23:05:00--4,60-1,081 192USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 23:20:00--4,51-0,3320 649USDPNK4,52
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,0065CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 23:45:19--56,00-0,041 161 002USDNYQ55,88
NP I PoOMurphy Oil5.12. 23:38:08--32,750,771 434 500USDNYQ32,50
NP I PoOMV Oil Units5.12. 23:36:51--1,508,96568 634USDNYQ1,34
NP I PoONeste Oil5.12. 17:00:0018,2618,2918,315,412 407 687EURHEL17,37
NP I PoONeste Oil Depository Receipt5.12. 23:20:00--10,696,169 650USDPNK10,07
NP I PoONewpark Resource5.12. 23:30:47--12,55-1,08624 979USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt5.12. 23:20:00--7,370,1438 543USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 17:35:0542,8044,0043,540,3716 290EURPAR43,38
NP I PoONorth Europe Oil5.12. 23:05:00--6,423,72118 416USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 23:51:00--42,52-0,5610 007 845USDNYQ42,67
NP I PoOOceaneering Intl5.12. 23:50:28--26,94-1,101 059 298USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 23:05:00--6,80-1,02484 315USDNYQ6,87
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt5.12. 23:20:00--13,78-1,862 852USDPNK14,04
NP I PoOONICO5.12. 18:00:3611,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 17:35:110,220,220,22-0,231 872 191GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 23:20:00--6,32-2,474 978 979USDNSQ6,48
NP I PoOPermian Basin Units5.12. 23:05:00--18,671,08139 793USDNYQ18,47
NP I PoOPetrel Resources5.12. 13:27:050,010,010,014,79457 806GBPLSE,01
NP I PoOPetro Matad5.12. 17:26:150,010,010,012,154 869 211GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 23:48:09--139,60-0,042 345 963USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 12:17:09--525,000,0050CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 23:08:04--39,60-0,204 951 385USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,190,200,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 17:35:0960,0074,7068,400,1594 870USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt5.12. 23:20:00--18,90-0,2636 761USDPNK18,95
NP I PoORex Stores5.12. 23:05:00--33,68-3,96296 019USDNYQ35,07
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,0040CZKPSE-KOBOS780,00
NP I PoORockhopper Expl5.12. 17:35:290,840,840,841,691 206 283GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 16:36:490,030,030,034,271 678 381GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.12. 23:47:07--5,850,861 393 996USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 23:40:44--70,80-8,87101 775USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 23:05:00--5,991,87206 424USDNYQ5,88
NP I PoOSBM Offshore5.12. 17:35:0624,9024,9824,980,32265 008EURAEX24,90
NP I PoOSBO AG5.12. 17:50:0028,8028,9028,901,9487 034EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 17:35:111,741,741,74-1,58762 212GBPLSE1,77
NP I PoOSchlumberger5.12. 23:46:36--38,510,8912 578 412USDNYQ38,12
NP I PoOSkotan5.12. 18:01:140,820,860,860,009 521PLNWSE,86
NP I PoOSM Energy5.12. 23:31:02--20,33-0,593 363 464USDNYQ20,24
NP I PoOSoco Intl5.12. 17:35:090,190,190,19-3,25394 549GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 17:35:240,390,390,391,55638 061GBPLSE,39
NP I PoOSubsea 7 Depository Receipt5.12. 23:20:00--19,852,003 462USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 23:08:04--180,740,401 494 433USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 23:51:37--8,42-4,752 004 257USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 17:35:0156,3956,6856,40-1,364 175 466EURPAR57,18
NP I PoOTransocean5.12. 23:47:34--4,450,2320 579 943USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 17:35:180,070,070,07-2,9118 133 801GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 23:31:38--174,70-0,462 160 309USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 17:35:3818,4318,5418,33-3,73147 301EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 23:05:00--2,93-2,33107 421USDNYQ3,00
NP I PoOW&T Offshore5.12. 23:31:37--1,882,78726 399USDNYQ1,80
NP I PoOWilliams Cos5.12. 23:49:39--62,28-1,347 578 815USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 23:08:04--24,210,75807 768USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP