Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-0,33
KB113711390,00
PKN119,74119,860,05
Msft1,35
Nokia6,6026,724-4,50
IBM2,60
Mercedes-Benz Group AG55,7755,790,22
PFE-0,04
06.03.2026 9:08:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026 8:01:18
PetroChina (0857.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,12 -2,22 -0,03 99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL939,00
NP I PoOAker Kvaerner- ------NOKOSL14,72
NP I PoOAkita Drilling- ------CADTOR3,24
NP I PoOAlliance Rsc6.3. 2:00:00--26,89-0,26660 620USDNSQ26,89
NP I PoOAltaGas- ------CADTOR47,67
NP I PoOAminex6.3. 9:00:240,020,020,026,37430 558GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,91
NP I PoOBogdanka6.3. 9:03:4922,3022,5022,502,044 809PLNWSE22,05
NP I PoOBorders and Sou5.3. 17:35:080,100,100,100,001 216 233GBPLSE,10
NP I PoOBP6.3. 9:03:464,914,914,91-0,16384 382GBPLSE4,92
NP I PoOBP Preferred Stock5.3. 16:33:331,611,681,671,32725GBPLSE1,65
NP I PoOBP Preferred Stock5.3. 11:56:041,451,551,500,171 257GBPLSE1,50
NP I PoOCabot Oil6.3. 2:04:00--31,151,967 327 069USDNYQ31,15
NP I PoOCadogan Petrol2.3. 13:46:380,040,060,054,6380 001GBPLSE,05
NP I PoOCameco- ------CADTOR156,18
NP I PoOCapri Ener RG6.3. 9:00:342,562,582,57-0,21590GBPLSE2,58
NP I PoOCdn Natural Rsc- ------CADTOR61,96
NP I PoOCenovus Energy- ------CADTOR31,84
NP I PoOCMB.TECH NV6.3. 9:03:4711,6811,7411,68-0,685 918EURBRU11,76
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy6.3. 9:03:042,652,702,690,001 532PLNWSE2,69
NP I PoOConocoPhillips6.3. 2:04:00--116,821,019 881 261USDNYQ116,82
NP I PoOCVR Energy6.3. 2:04:00--27,082,381 698 483USDNYQ27,08
NP I PoODaldrup & Soehne6.3. 9:02:2828,1029,3028,100,36216EURGER28,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL304,50
NP I PoODevon Energy6.3. 2:04:00--44,522,3718 760 126USDNYQ44,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.3. 2:04:00--18,54-0,437 701 357USDNYQ18,54
NP I PoODN Oljeselskap- ------NOKOSL16,31
NP I PoOEcora Royalties Plc6.3. 9:03:231,331,361,330,603 315GBPLSE1,33
NP I PoOEGPI Firecreek26.2. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy6.3. 9:02:460,000,000,004,00651 276GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,63
NP I PoOEnergy Transfer LP6.3. 2:04:00--18,67-0,4818 849 956USDNYQ18,67
NP I PoOENI- ------EURMIL20,22
NP I PoOEnterprise Prodt Units6.3. 2:04:00--37,290,323 842 879USDNYQ37,29
NP I PoOEnviTec Biogas6.3. 9:02:4225,3026,4025,706,6442EURGER24,60
NP I PoOEOG Resources6.3. 2:04:00--131,032,516 538 348USDNYQ131,03
NP I PoOEQT6.3. 2:04:00--61,670,597 692 205USDNYQ61,67
NP I PoOEquinor ASA- ------NOKOSL307,30
NP I PoOEuropa Oil & Gas6.3. 9:00:270,010,020,020,00131GBPLSE,02
NP I PoOExmar NV Ord Shs6.3. 9:00:1410,7210,7610,720,191 649EURBRU10,70
NP I PoOExxon Mobil6.3. 2:04:00--150,760,6322 969 271USDNYQ150,76
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,94
NP I PoOFugro Br Rg6.3. 9:02:3610,6210,6710,692,2012 737EURAEX10,46
NP I PoOGalp Energia6.3. 9:02:4119,1219,1619,15-0,0316 672EURLIS19,16
NP I PoOGas Plus SpA- ------EURMIL6,32
NP I PoOGlobal Partners Units6.3. 2:04:00--48,500,5468 315USDNYQ48,50
NP I PoOGolar LNG6.3. 2:00:00--46,25-0,863 347 905USDNSQ46,25
NP I PoOGold Oil5.3. 16:58:060,000,000,006,7945 959 306GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.3. 23:20:00--6,34-2,46225 560USDPNK6,34
NP I PoOGulf Keystone Pt Rg6.3. 9:02:431,851,871,86-1,2069 453GBPLSE1,88
NP I PoOHalliburton6.3. 2:04:00--34,16-0,7820 746 973USDNYQ34,16
NP I PoOHarbour Ener Rg6.3. 9:03:552,752,772,76-3,17160 153GBPLSE2,85
NP I PoOHargreaves Serv6.3. 9:00:237,527,947,963,38101GBPLSE7,70
NP I PoOHelix Energy Sol6.3. 2:04:00--9,15-0,222 981 025USDNYQ9,15
NP I PoOHell Petrol5.3. 16:25:048,698,708,701,75479 215EURATH8,70
NP I PoOHelmerich6.3. 2:04:00--34,13-0,551 485 806USDNYQ34,13
NP I PoOHunting6.3. 9:03:204,884,924,88-1,3414 164GBPLSE4,95
NP I PoOChariot Oil6.3. 9:00:210,010,020,027,101 150GBPLSE,01
NP I PoOChevron6.3. 2:04:00--189,902,0813 567 159USDNYQ189,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,20
NP I PoOImperial Oil Ltd- ------CADTOR162,61
NP I PoOInpex Hldg Unsp ADR5.3. 23:20:00--26,395,6995 457USDPNK26,39
NP I PoOIofina5.3. 17:28:440,250,260,250,00391 291GBPLSE,25
NP I PoOJohn Wood Group6.3. 9:03:560,290,290,29-0,53159 411GBPLSE,29
NP I PoOKinder Morgan6.3. 2:04:00--33,39-1,5616 915 333USDNYQ33,39
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum6.3. 9:03:477,677,757,680,2038 170SEKSTO7,67
NP I PoOMarathon6.3. 2:04:00--217,36-1,543 731 697USDNYQ217,36
NP I PoOMaurel Prom6.3. 9:03:239,309,349,30-0,3227 652EURPAR9,33
NP I PoOMesa Royalty Tr6.3. 2:04:00--5,401,6086 282USDNYQ5,40
NP I PoOMOL Magyar Olaj Depository Receipt5.3. 23:20:00--5,711,48160 372USDPNK5,71
NP I PoOMOL-A Rg5.3. 11:28:43232,00239,00230,000,000CZKPSE-KOBOS230,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.3. 2:04:00--58,66-0,411 459 269USDNYQ58,66
NP I PoOMurphy Oil6.3. 2:04:00--34,270,652 530 640USDNYQ34,27
NP I PoOMV Oil Units6.3. 2:04:00--2,5421,53978 878USDNYQ2,54
NP I PoONeste Oil6.3. 8:08:3924,4524,4824,47-0,63161 218EURHEL24,62
NP I PoONeste Oil Depository Receipt5.3. 23:20:00--14,299,3359 384USDPNK14,29
NP I PoONewpark Resource6.3. 2:04:00--13,82-1,78853 437USDNYQ13,82
NP I PoONorsk Hydro ASA- ------NOKOSL89,42
NP I PoONorsk Hydro ASA Depository Receipt5.3. 23:20:00--9,21-3,76142 728USDPNK9,21
NP I PoONorth Atlantic Energies6.3. 9:03:3543,9644,8644,404,472 470EURPAR42,50
NP I PoONorth Europe Oil6.3. 2:04:00--8,921,8361 044USDNYQ8,92
NP I PoONorwegian Energy- ------NOKOSL538,00
NP I PoOObsidian Energy Rg- ------CADTOR11,81
NP I PoOOccidental6.3. 2:04:00--53,24-0,6917 679 541USDNYQ53,24
NP I PoOOceaneering Intl6.3. 2:04:00--34,44-1,99903 181USDNYQ34,44
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl6.3. 2:04:00--12,46-0,401 282 744USDNYQ12,46
NP I PoOOMV3.3. 15:29:341 370,001 383,001 359,000,000CZKPSE-KOBOS1 359,00
NP I PoOOMV Depository Receipt5.3. 23:20:00--16,461,4812 299USDPNK16,46
NP I PoOONICO5.3. 18:00:5814,5014,8014,800,002PLNWSE14,80
NP I PoOPaladin Rsc- ------AUDASX12,86
NP I PoOPanoro- ------NOKOSL26,80
NP I PoOPantheon6.3. 9:03:430,080,080,080,02134 242GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR29,43
NP I PoOPatterson UTI6.3. 2:00:00--8,84-0,3411 478 215USDNSQ8,84
NP I PoOPermian Basin Units6.3. 2:04:00--20,66-0,7252 965USDNYQ20,66
NP I PoOPetrel Resources5.3. 13:44:590,010,010,011,50450 000GBPLSE,01
NP I PoOPetro Matad6.3. 9:03:300,010,010,012,3045 846GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR27,00
NP I PoOPhillips 666.3. 2:04:00--166,441,044 350 131USDNYQ166,44
NP I PoOPilgrim Petroleu3.3. 23:20:00--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN6.3. 9:02:12680,00685,00686,300,6560CZKPSE-KOBOS681,90
NP I PoOPrecision Dril Rg- ------CADTOR120,10
NP I PoOQFin Holdings, Inc.- ------CADTOR5,30
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources6.3. 2:04:00--41,830,674 124 704USDNYQ41,83
NP I PoORegal Petroleum6.3. 9:00:070,150,170,15-7,8865 799GBPLSE,16
NP I PoOReliance Indu Depository Receipt6.3. 9:00:4861,4061,6061,603,361 279USDLIB59,60
NP I PoORepsol YPF- ------EURMCE20,22
NP I PoORepsol YPF Depository Receipt5.3. 23:20:00--23,54-0,1775 256USDPNK23,54
NP I PoORex Stores6.3. 2:04:00--37,29-0,67129 527USDNYQ37,29
NP I PoORl Dutch Shell Rg5.3. 12:07:05800,00860,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl6.3. 9:00:180,690,710,70-0,5011 391GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum5.3. 17:29:490,020,030,02-0,4115 254GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.3. 2:04:00--6,13-0,332 354 536USDNYQ6,13
NP I PoOSabine Royalty Units6.3. 2:04:00--72,95-1,3330 164USDNYQ72,95
NP I PoOSan Juan Basin Units6.3. 2:04:00--5,16-0,19113 954USDNYQ5,16
NP I PoOSBM Offshore6.3. 9:03:3930,5430,6430,54-1,294 406EURAEX30,94
NP I PoOSBO AG6.3. 9:00:2734,3034,8034,250,001 165EURVIE34,25
NP I PoOSerica Energy6.3. 9:03:402,512,542,54-1,9356 013GBPLSE2,59
NP I PoOSchlumberger6.3. 2:04:00--47,40-1,0220 286 867USDNYQ47,40
NP I PoOSkotan5.3. 18:01:370,670,690,70-1,6936 100PLNWSE,70
NP I PoOSM Energy6.3. 2:04:00--25,584,247 188 312USDNYQ25,58
NP I PoOSoco Intl6.3. 9:01:350,240,250,24-3,2165 738GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL55,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy6.3. 9:00:520,590,610,600,3031 588GBPLSE,60
NP I PoOSubsea 7 Depository Receipt5.3. 23:20:00--26,560,8713 570USDPNK26,56
NP I PoOSubsea 7 SA- ------NOKOSL253,60
NP I PoOSuncor Energy- ------CADTOR78,74
NP I PoOTarga Resources6.3. 2:04:00--239,01-1,662 171 749USDNYQ239,01
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,82
NP I PoOTetra Tech6.3. 2:04:00--8,43-1,981 304 419USDNYQ8,43
NP I PoOTGS Nopec Geo- ------NOKOSL109,50
NP I PoOTotal SA6.3. 9:03:4566,4666,4966,48-0,43139 211EURPAR66,77
NP I PoOTransocean6.3. 2:04:00--6,13-3,7737 751 415USDNYQ6,13
NP I PoOTrican Well Svc- ------CADTOR6,83
NP I PoOTullow Oil5.3. 17:35:110,140,110,130,0022 018 129GBPLSE,13
NP I PoOValero Energy6.3. 2:04:00--228,031,086 142 431USDNYQ228,03
NP I PoOVERBIO6.3. 9:02:1127,8828,1228,001,2315 367EURGER27,66
NP I PoOVOC Energy Units6.3. 2:04:00--3,463,2899 751USDNYQ3,46
NP I PoOW&T Offshore6.3. 2:04:00--2,81-4,106 104 316USDNYQ2,81
NP I PoOWilliams Cos6.3. 2:04:00--74,77-1,327 131 207USDNYQ74,77
NP I PoOWoodside Petrole Rg- ------AUDASX30,45
NP I PoOWorld Fuel Svc6.3. 2:04:00--24,570,08782 381USDNYQ24,57
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP