Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161218-0,33
KB10121014-0,59
PKN83,2583,260,93
Msft490,2490,69-0,36
Nokia4,4344,4380,84
IBM291,7291,90,14
Mercedes-Benz Group AG50,6750,692,70
PFE25,225,210,64
02.07.2025 13:03:33
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

CNOOC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,04
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc2.7. 2:00:00P25,0026,2025,830,00212 688USDNSQ25,83
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex2.7. 9:28:520,010,010,01-4,08100 000GBPLSE,01
NP I PoOAnglo Pacific2.7. 12:47:090,620,630,630,645 033GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka2.7. 12:58:3924,0524,2024,101,2638 311PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou2.7. 12:57:150,060,070,06-3,8093 412GBPLSE,07
NP I PoOBP2.7. 12:58:503,823,823,823,8310 293 484GBPLSE3,68
NP I PoOBP Preferred Stock2.7. 12:54:211,511,561,530,10989GBPLSE1,54
NP I PoOBP Preferred Stock1.7. 15:13:271,681,731,720,654 110GBPLSE1,71
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil2.7. 2:04:00P25,0926,0025,090,008 169 875USDNYQ25,09
NP I PoOCadogan Petrol2.7. 12:20:370,030,040,03-21,05126 859GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG2.7. 12:31:112,282,292,271,1111 433GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV2.7. 12:56:277,817,847,831,4214 304EURBRU7,72
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00P--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy2.7. 12:38:131,801,841,851,9319 803PLNWSE1,81
NP I PoOConocoPhillips2.7. 12:45:31P91,0793,4392,680,753 378USDNYQ91,99
NP I PoOCVR Energy2.7. 2:04:00P27,9028,5427,870,001 436 358USDNYQ27,87
NP I PoODaldrup & Soehne2.7. 12:31:2712,5512,9012,554,155 470EURGER12,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy2.7. 12:49:11P32,8132,9033,061,262 094USDNYQ32,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 2:04:00P10,6710,9610,790,001 449 469USDNYQ10,79
NP I PoODN Oljeselskap- ------NOKOSL13,17
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 12:04:010,000,000,0010,5022 170 934GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP2.7. 12:29:33P17,7617,8317,830,1168USDNYQ17,81
NP I PoOENI- ------EURMIL13,79
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units2.7. 12:57:33P30,7532,2031,240,2215USDNYQ31,17
NP I PoOEnviTec Biogas2.7. 11:30:0125,5025,9025,70-2,65430EURGER26,40
NP I PoOEOG Resources2.7. 12:57:54P117,78123,00121,890,585 617USDNYQ121,19
NP I PoOEQT2.7. 12:50:58P55,7055,8755,870,27801USDNYQ55,72
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F2.7. 12:58:41155,50155,70155,603,1812 289EURPAR150,80
NP I PoOEuropa Oil & Gas2.7. 11:40:290,000,010,01-3,851 856 923GBPLSE,01
NP I PoOExmar NV Ord Shs2.7. 12:46:4711,7211,7811,780,6898EURBRU11,70
NP I PoOExxon Mobil2.7. 12:58:34P109,92110,40110,391,059 536USDNYQ109,24
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg2.7. 12:55:3011,9411,9511,952,31167 599EURAEX11,68
NP I PoOGalp Energia2.7. 12:58:4116,0416,0516,041,78526 591EURLIS15,76
NP I PoOGas Plus SpA- ------EURMIL4,62
NP I PoOGlobal Partners Units2.7. 2:04:00P49,9053,5051,640,0046 539USDNYQ51,64
NP I PoOGolar LNG2.7. 2:00:00P40,1244,0040,120,002 630 096USDNSQ40,12
NP I PoOGold Oil2.7. 12:45:230,000,000,00-1,82107 524 175GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.7. 23:20:00P--5,47-0,73197 715USDPNK5,47
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island2.7. 2:00:00P--6,710,9025 543USDNSQ6,71
NP I PoOGulf Keystone Pt Rg2.7. 12:58:071,711,721,734,32320 529GBPLSE1,66
NP I PoOHalliburton2.7. 12:45:31P21,3121,5421,501,373 089USDNYQ21,21
NP I PoOHarbour Ener Rg2.7. 12:58:361,981,991,991,85371 464GBPLSE1,95
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,42
NP I PoOHelix Energy Sol2.7. 12:44:31P6,456,796,470,78288USDNYQ6,42
NP I PoOHell Petrol2.7. 12:55:517,767,777,77-6,22295 988EURATH8,28
NP I PoOHelmerich2.7. 2:04:00P16,0017,5415,920,003 364 886USDNYQ15,92
NP I PoOHess2.7. 12:50:01P141,30144,44142,300,8128USDNYQ141,15
NP I PoOHunting2.7. 12:54:143,073,083,072,6893 469GBPLSE2,99
NP I PoOChariot Oil2.7. 11:53:340,010,020,029,53834 707GBPLSE,02
NP I PoOChevron2.7. 12:58:23P146,08146,94146,640,742 943USDNYQ145,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR1.7. 23:20:00P--13,88-0,6117 180USDPNK13,88
NP I PoOIofina2.7. 11:51:580,240,250,24-0,8226 980GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan2.7. 11:52:28P28,3528,7228,400,25135USDNYQ28,33
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum2.7. 12:58:544,934,964,964,20144 515SEKSTO4,76
NP I PoOMarathon2.7. 11:12:29P170,29174,50170,000,033USDNYQ169,95
NP I PoOMaurel Prom2.7. 12:56:154,904,924,922,2463 323EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr2.7. 2:04:00P5,205,705,530,0013 637USDNYQ5,53
NP I PoOMOL Magyar Olaj Depository Receipt1.7. 23:20:00P--4,473,3310 943USDPNK4,47
NP I PoOMOL-A Rg27.6. 15:02:22182,40185,00186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 2:04:00P50,1053,7650,790,001 768 514USDNYQ50,79
NP I PoOMurphy Oil2.7. 12:55:09P23,9424,5824,000,881 879USDNYQ23,79
NP I PoOMV Oil Units2.7. 2:04:00P5,756,005,800,0075 363USDNYQ5,80
NP I PoONeste Oil2.7. 12:02:4812,0112,0112,011,52436 584EURHEL11,83
NP I PoONeste Oil Depository Receipt1.7. 23:20:00P--6,942,9721 284USDPNK6,94
NP I PoONewpark Resource2.7. 2:04:01P8,569,188,660,00849 038USDNYQ8,66
NP I PoONorsk Hydro ASA- ------NOKOSL57,64
NP I PoONorsk Hydro ASA Depository Receipt1.7. 23:20:00P--5,740,5358 375USDPNK5,74
NP I PoONorth Europe Oil2.7. 2:04:00P4,855,354,950,008 765USDNYQ4,95
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental2.7. 12:58:44P43,2843,3243,301,0319 573USDNYQ42,86
NP I PoOOceaneering Intl2.7. 2:04:00P21,4022,2421,290,00759 756USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl2.7. 12:08:06P5,505,755,490,3749USDNYQ5,47
NP I PoOOMV27.6. 9:00:281 139,001 140,001 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt1.7. 23:20:00P--13,611,2411 882USDPNK13,61
NP I PoOONICO2.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,96
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon2.7. 12:51:290,230,230,23-0,45735 697GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI2.7. 11:41:42P6,146,226,150,82200USDNSQ6,10
NP I PoOPermian Basin Units2.7. 2:04:00P12,4513,1112,610,0098 573USDNYQ12,61
NP I PoOPetrel Resources1.7. 16:05:030,010,010,01-4,76334 129GBPLSE,01
NP I PoOPetro Matad2.7. 12:32:200,010,010,01-0,61762 787GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 662.7. 12:45:31P123,28124,77123,890,60216USDNYQ123,15
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN2.7. 12:57:38480,00485,00484,951,39226CZKPSE-KOBOS478,30
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources2.7. 2:04:00P39,0041,7738,960,003 816 131USDNYQ38,96
NP I PoORegal Petroleum2.7. 11:52:050,170,190,180,295 092GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.7. 12:00:5770,2070,4070,40-0,8514 124USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,52
NP I PoORepsol YPF Depository Receipt1.7. 23:20:00P--14,731,24105 446USDPNK14,73
NP I PoORex Stores2.7. 2:04:00P48,3051,4449,700,00123 508USDNYQ49,70
NP I PoORl Dutch Shell Rg1.7. 9:05:13745,10765,10756,000,000CZKPSE-KOBOS756,00
NP I PoORockhopper Expl2.7. 12:31:560,480,490,490,83641 677GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.7. 2:04:00P4,975,204,950,002 345 657USDNYQ4,95
NP I PoOSabine Royalty Units2.7. 2:04:00P63,0068,5966,450,0019 881USDNYQ66,45
NP I PoOSan Juan Basin Units2.7. 12:23:08P5,916,496,464,531USDNYQ6,18
NP I PoOSBM Offshore2.7. 12:53:3522,5022,5422,520,63105 056EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy2.7. 12:58:271,581,581,580,84438 510GBPLSE1,57
NP I PoOSchlumberger2.7. 12:36:34P35,3535,8535,410,601 880USDNYQ35,20
NP I PoOSchoeller Bleck2.7. 12:58:5630,2030,3530,352,5313 958EURVIE29,60
NP I PoOSkotan2.7. 9:18:200,920,940,91-2,5610PLNWSE,94
NP I PoOSM Energy2.7. 2:04:00P26,2727,0026,040,002 256 402USDNYQ26,04
NP I PoOSoco Intl2.7. 12:25:330,210,220,224,29200 128GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.7. 12:47:530,460,470,47-3,13292 876GBPLSE,48
NP I PoOSubsea 7 Depository Receipt1.7. 23:20:00P--18,700,678 295USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL188,00
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources2.7. 12:17:17P172,15176,25171,970,005USDNYQ171,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech2.7. 11:10:39P3,243,453,370,007USDNYQ3,37
NP I PoOTGS Nopec Geo- ------NOKOSL84,35
NP I PoOTotal SA2.7. 12:58:4053,7053,7153,722,621 060 646EURPAR52,35
NP I PoOTransocean2.7. 12:55:06P2,692,702,701,506 780USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil2.7. 12:50:560,160,160,160,63814 988GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy2.7. 12:47:08P138,29143,00139,280,92117USDNYQ138,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO2.7. 12:57:2713,2413,2813,272,95130 465EURGER12,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units2.7. 12:15:46P2,862,902,890,005USDNYQ2,89
NP I PoOW&T Offshore2.7. 12:30:13P1,701,781,732,37347USDNYQ1,69
NP I PoOWilliams Cos2.7. 12:10:38P59,0061,1658,830,19163USDNYQ58,72
NP I PoOWoodside Petrole Rg- ------AUDASX23,56
NP I PoOWorld Fuel Svc2.7. 2:04:00P28,6431,0029,010,00827 821USDNYQ29,01
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP