Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191220-1,05
KB10111013-0,20
PKN82,4282,480,39
Msft497,6498,290,14
Nokia4,3494,354-1,43
IBM2952960,13
Mercedes-Benz Group AG48,948,91-1,58
PFE24,2624,270,08
01.07.2025 11:16:16
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

CNOOC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc1.7. 2:00:00P25,0049,7826,140,00229 872USDNSQ26,14
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex1.7. 11:09:430,010,010,016,15232 248GBPLSE,01
NP I PoOAnglo Pacific1.7. 10:46:310,630,630,630,1811 933GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka1.7. 11:10:4823,1523,3523,15-1,283 278PLNWSE23,45
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou1.7. 11:06:240,060,070,0712,10312 703GBPLSE,06
NP I PoOBP1.7. 11:11:103,653,663,66-0,054 400 903GBPLSE3,66
NP I PoOBP Preferred Stock1.7. 9:05:011,511,561,53-1,803GBPLSE1,54
NP I PoOBP Preferred Stock1.7. 9:00:061,681,731,741,37110GBPLSE1,71
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil1.7. 2:04:00P25,1625,3125,380,005 878 178USDNYQ25,38
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,1979 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG1.7. 10:14:092,212,292,21-3,911 143GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV1.7. 11:08:287,717,757,740,1314 209EURBRU7,73
NP I PoOCN Coal Energy Depository Receipt30.6. 23:20:00P--23,001,10300USDPNK23,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy1.7. 10:58:021,801,841,79-1,1011 313PLNWSE1,81
NP I PoOConocoPhillips1.7. 2:04:00P88,8290,2389,740,006 519 202USDNYQ89,74
NP I PoOCVR Energy1.7. 2:04:00P25,9528,5426,850,001 030 788USDNYQ26,85
NP I PoODaldrup & Soehne1.7. 10:36:0512,0012,0511,90-0,83484EURGER12,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL257,80
NP I PoODevon Energy1.7. 2:04:00P31,7631,9031,810,005 835 043USDNYQ31,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.7. 2:04:00P10,5410,8910,810,001 354 393USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL12,86
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 9:00:150,000,000,00-1,96208 606GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP1.7. 2:04:00P18,0118,3318,130,0011 194 667USDNYQ18,13
NP I PoOENI- ------EURMIL13,76
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units1.7. 2:04:00P30,8032,5031,010,003 397 123USDNYQ31,01
NP I PoOEnviTec Biogas1.7. 9:50:1826,3026,8026,500,76152EURGER26,50
NP I PoOEOG Resources1.7. 2:04:00P118,60120,00119,610,003 491 334USDNYQ119,61
NP I PoOEQT1.7. 11:10:13P58,0058,8858,16-0,27353USDNYQ58,32
NP I PoOEquinor ASA- ------NOKOSL255,10
NP I PoOEsso S A F1.7. 11:11:27152,20152,50152,201,066 403EURPAR150,60
NP I PoOEuropa Oil & Gas1.7. 10:45:120,000,010,015,03148 313GBPLSE,01
NP I PoOExmar NV Ord Shs1.7. 10:24:4211,7211,7811,780,6811EURBRU11,70
NP I PoOExxon Mobil1.7. 11:04:39P107,58107,85107,72-0,073 171USDNYQ107,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg1.7. 11:10:4911,6811,7011,70-1,93219 679EURAEX11,93
NP I PoOGalp Energia1.7. 11:10:3615,7215,7415,731,0399 578EURLIS15,57
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units1.7. 2:04:00P51,1583,8452,730,0031 423USDNYQ52,73
NP I PoOGolar LNG1.7. 2:00:00P41,0043,0041,190,001 887 954USDNSQ41,19
NP I PoOGold Oil1.7. 11:07:130,000,000,00-2,0638 933 984GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.6. 23:20:00P--5,514,95465 812USDPNK5,51
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island1.7. 2:00:00P--6,65-2,0631 963USDNSQ6,65
NP I PoOGulf Keystone Pt Rg1.7. 11:11:331,701,701,700,59322 777GBPLSE1,69
NP I PoOHalliburton1.7. 2:04:00P20,3220,4720,380,0013 516 753USDNYQ20,38
NP I PoOHarbour Ener Rg1.7. 11:11:031,941,941,94-0,87293 339GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol1.7. 2:04:00P6,166,456,240,001 363 903USDNYQ6,24
NP I PoOHell Petrol1.7. 11:10:078,268,288,250,24140 212EURATH8,23
NP I PoOHelmerich1.7. 2:04:00P15,1616,0715,160,001 863 307USDNYQ15,16
NP I PoOHess1.7. 2:04:00P136,26142,80138,540,001 448 840USDNYQ138,54
NP I PoOHunting1.7. 11:08:542,993,002,99-0,6632 077GBPLSE3,01
NP I PoOChariot Oil1.7. 11:04:190,010,020,026,12592 440GBPLSE,02
NP I PoOChevron1.7. 11:09:04P142,80143,68143,17-0,01271USDNYQ143,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR30.6. 23:20:00P--13,97-0,4642 975USDPNK13,97
NP I PoOIofina1.7. 10:27:410,240,250,250,008 068GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan1.7. 2:04:00P29,2429,6929,400,0014 239 876USDNYQ29,40
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum1.7. 11:08:084,724,754,751,2482 466SEKSTO4,69
NP I PoOMarathon1.7. 2:04:00P161,90171,00166,110,001 661 003USDNYQ166,11
NP I PoOMaurel Prom1.7. 11:09:124,764,774,77-1,2854 752EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr1.7. 2:04:00P5,205,705,470,008 711USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt30.6. 23:20:00P--4,32-2,5519 263USDPNK4,32
NP I PoOMOL-A Rg27.6. 15:02:22182,40186,30186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange1.7. 2:04:00P50,0053,7651,510,00994 797USDNYQ51,51
NP I PoOMurphy Oil1.7. 2:04:00P21,8822,8822,500,001 990 191USDNYQ22,50
NP I PoOMV Oil Units1.7. 2:04:00P5,656,005,760,0031 471USDNYQ5,76
NP I PoONeste Oil1.7. 10:16:2411,7111,7211,711,65186 832EURHEL11,52
NP I PoONeste Oil Depository Receipt30.6. 23:20:00P--6,740,7519 511USDPNK6,74
NP I PoONewpark Resource1.7. 2:04:01P8,458,838,510,00553 205USDNYQ8,51
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt30.6. 23:20:00P--5,710,0055 033USDPNK5,71
NP I PoONorth Europe Oil1.7. 2:04:00P4,855,355,010,0047 981USDNYQ5,01
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental1.7. 11:11:06P41,9542,0241,99-0,053 298USDNYQ42,01
NP I PoOOceaneering Intl1.7. 2:04:00P20,0621,3920,720,001 283 838USDNYQ20,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,057,905,000,0015USDLIB5,00
NP I PoOOil States Intl1.7. 11:05:58P5,175,505,522,9925USDNYQ5,36
NP I PoOOMV27.6. 9:00:281 131,001 144,001 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt30.6. 23:20:00P--13,440,7510 033USDPNK13,44
NP I PoOONICO1.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,07
NP I PoOPanoro- ------NOKOSL22,70
NP I PoOPantheon1.7. 11:09:590,230,230,23-1,39619 906GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI1.7. 2:00:00P5,835,975,930,007 977 847USDNSQ5,93
NP I PoOPermian Basin Units1.7. 2:04:00P12,0012,8312,460,0087 692USDNYQ12,46
NP I PoOPetrel Resources1.7. 9:15:240,010,010,01-8,502 000GBPLSE,01
NP I PoOPetro Matad1.7. 10:36:330,010,010,01-0,39513 031GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 661.7. 2:04:00P117,93124,77119,300,002 060 675USDNYQ119,30
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN1.7. 9:00:23478,05483,05478,80-0,9493CZKPSE-KOBOS483,35
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources1.7. 2:04:00P40,1544,4040,670,002 110 866USDNYQ40,67
NP I PoORegal Petroleum30.6. 16:31:520,170,180,182,7420 083GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.7. 11:06:5870,8070,9070,901,5810 055USDLIB69,80
NP I PoORepsol YPF- ------EURMCE12,44
NP I PoORepsol YPF Depository Receipt30.6. 23:20:00P--14,55-0,6851 209USDPNK14,55
NP I PoORex Stores1.7. 2:04:00P47,2150,3848,710,00179 297USDNYQ48,71
NP I PoORl Dutch Shell Rg1.7. 9:05:13733,00753,00756,000,3360CZKPSE-KOBOS753,50
NP I PoORockhopper Expl1.7. 11:09:310,470,470,47-0,21981 954GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.7. 2:04:00P4,464,884,730,001 381 112USDNYQ4,73
NP I PoOSabine Royalty Units1.7. 2:04:00P63,0068,7766,680,0024 844USDNYQ66,68
NP I PoOSan Juan Basin Units1.7. 2:04:00P5,956,495,980,00231 958USDNYQ5,98
NP I PoOSBM Offshore1.7. 11:07:2822,3622,4022,38-0,5341 813EURAEX22,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,66
NP I PoOSerica Energy1.7. 11:09:161,571,581,57-1,50163 873GBPLSE1,60
NP I PoOSchlumberger1.7. 11:02:24P33,5133,9533,800,00692USDNYQ33,80
NP I PoOSchoeller Bleck1.7. 11:05:4129,2529,4529,45-2,3213 781EURVIE30,15
NP I PoOSkotan1.7. 9:49:040,930,940,94-2,691 179PLNWSE,97
NP I PoOSM Energy1.7. 2:04:00P23,7425,5924,710,002 083 189USDNYQ24,71
NP I PoOSoco Intl1.7. 10:25:110,210,210,214,3983 852GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 11:09:590,480,490,49-0,07230 935GBPLSE,49
NP I PoOSubsea 7 Depository Receipt30.6. 23:20:00P--18,581,8915 461USDPNK18,58
NP I PoOSubsea 7 SA- ------NOKOSL189,30
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources1.7. 2:04:00P69,64175,55174,080,002 119 713USDNYQ174,08
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,60
NP I PoOTetra Tech1.7. 2:04:00P3,263,563,360,001 086 478USDNYQ3,36
NP I PoOTGS Nopec Geo- ------NOKOSL85,95
NP I PoOTotal SA1.7. 11:11:3852,0452,0552,05-0,10379 704EURPAR52,10
NP I PoOTransocean1.7. 2:04:00P2,592,652,590,0029 792 392USDNYQ2,59
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil1.7. 11:11:380,160,160,16-2,051 752 428GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy1.7. 2:04:00P130,00136,00134,420,002 413 542USDNYQ134,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO1.7. 11:08:0112,6412,6912,683,7655 787EURGER12,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units1.7. 2:04:00P2,852,952,860,00110 191USDNYQ2,86
NP I PoOW&T Offshore1.7. 2:04:00P1,641,731,650,001 732 759USDNYQ1,65
NP I PoOWilliams Cos1.7. 2:04:00P62,5063,2062,810,008 237 922USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX23,63
NP I PoOWorld Fuel Svc1.7. 2:04:00P27,9129,2628,350,00681 186USDNYQ28,35
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP