Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512770,16
KB10381040-0,19
PKN82,5282,540,39
Msft-0,67
Nokia4,0284,0330,12
IBM1,87
Mercedes-Benz Group AG50,850,830,04
PFE0,04
23.09.2025 9:29:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

CNOOC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,66
NP I PoOAker- ------NOKOSL753,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR1,92
NP I PoOAlliance Rsc23.9. 2:00:00--23,27-1,73268 997USDNSQ23,27
NP I PoOAltaGas- ------CADTOR42,42
NP I PoOAminex23.9. 9:03:550,020,020,020,0052 323GBPLSE,02
NP I PoOAnglo Pacific23.9. 9:00:270,780,790,801,792 000GBPLSE,78
NP I PoOARC Resources- ------CADTOR25,09
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.9. 9:24:3023,7523,9524,000,216 055PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou23.9. 9:06:310,110,110,113,7019 441GBPLSE,11
NP I PoOBP23.9. 9:24:354,264,264,260,35670 932GBPLSE4,25
NP I PoOBP Preferred Stock22.9. 15:00:171,621,681,681,8231GBPLSE1,65
NP I PoOBP Preferred Stock22.9. 9:08:021,451,501,491,035 448GBPLSE1,48
NP I PoOCabot Oil23.9. 2:04:00--23,10-0,779 792 529USDNYQ23,10
NP I PoOCadogan Petrol22.9. 12:00:090,040,040,04-6,67500GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR119,23
NP I PoOCapri Ener RG23.9. 9:08:152,112,162,140,0510 590GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,40
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV23.9. 9:20:517,807,837,810,517 527EURBRU7,77
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,28
NP I PoOCoal Energy23.9. 9:24:582,502,512,502,044 491PLNWSE2,45
NP I PoOConocoPhillips23.9. 2:04:00--92,010,105 798 849USDNYQ92,01
NP I PoOCVR Energy23.9. 2:04:00--35,373,242 747 035USDNYQ35,37
NP I PoODaldrup & Soehne23.9. 9:03:4812,0512,3012,300,8225EURGER12,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy23.9. 2:04:00--33,72-0,716 826 370USDNYQ33,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.9. 2:04:00--12,36-1,121 284 471USDNYQ12,36
NP I PoODN Oljeselskap- ------NOKOSL16,00
NP I PoOEGPI Firecreek18.9. 23:20:00--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy23.9. 9:00:300,000,000,000,0016GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,76
NP I PoOEnbridge CRP-F- ------CADTOR20,97
NP I PoOEnbridge CRP-H- ------CADTOR22,19
NP I PoOEnbridge Inc- ------CADTOR68,00
NP I PoOEnergy Transfer LP23.9. 2:04:00--17,13-0,9816 772 628USDNYQ17,13
NP I PoOENI- ------EURMIL14,59
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units23.9. 2:04:00--31,37-1,014 179 338USDNYQ31,37
NP I PoOEnviTec Biogas23.9. 9:07:1319,3020,0020,003,90705EURGER19,50
NP I PoOEOG Resources23.9. 2:04:00--115,41-0,512 930 032USDNYQ115,41
NP I PoOEQT23.9. 2:04:00--49,971,598 402 271USDNYQ49,97
NP I PoOEquinor ASA- ------NOKOSL241,20
NP I PoOEsso S A F23.9. 9:15:4596,2596,8596,901,73486EURPAR95,25
NP I PoOEuropa Oil & Gas23.9. 9:05:430,010,010,010,73547 217GBPLSE,01
NP I PoOExmar NV Ord Shs23.9. 9:24:1310,2010,3210,30-5,332 837EURBRU10,88
NP I PoOExxon Mobil23.9. 2:04:00--112,02-0,7115 611 495USDNYQ112,02
NP I PoOFalcon Oil&Gas- ------CADCVE,17
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR13,63
NP I PoOFugro Br Rg23.9. 9:24:369,299,319,300,81101 829EURAEX9,22
NP I PoOGalp Energia23.9. 9:24:1015,7515,7615,760,3516 836EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL5,98
NP I PoOGlobal Partners Units23.9. 2:04:00--49,280,0885 879USDNYQ49,28
NP I PoOGolar LNG23.9. 2:00:00--40,112,431 520 710USDNSQ40,11
NP I PoOGold Oil22.9. 16:43:200,000,000,00-2,1357 023 295GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.9. 23:20:00--7,61-7,42398 060USDPNK7,61
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.9. 2:00:00--7,082,4624 491USDNSQ7,08
NP I PoOGulf Keystone Pt Rg23.9. 9:24:452,042,042,042,06306 493GBPLSE1,99
NP I PoOHalliburton23.9. 2:04:00--22,610,4413 445 079USDNYQ22,61
NP I PoOHarbour Ener Rg23.9. 9:24:422,112,112,110,3856 365GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol23.9. 2:04:00--6,413,051 584 904USDNYQ6,41
NP I PoOHell Petrol22.9. 16:25:048,408,468,40-1,12171 107EURATH8,40
NP I PoOHelmerich23.9. 2:04:00--21,243,412 341 992USDNYQ21,24
NP I PoOHunting23.9. 9:24:253,263,283,271,715 782GBPLSE3,21
NP I PoOChariot Oil23.9. 9:23:110,020,020,021,762 161 903GBPLSE,02
NP I PoOChevron23.9. 2:04:00--156,05-0,105 244 025USDNYQ156,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR128,16
NP I PoOInpex Hldg Unsp ADR22.9. 23:20:00--17,972,0417 547USDPNK17,97
NP I PoOIofina23.9. 9:02:060,230,240,230,864 013GBPLSE,23
NP I PoOKeyera- ------CADTOR45,51
NP I PoOKinder Morgan23.9. 2:04:00--27,18-0,889 891 545USDNYQ27,18
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum23.9. 9:24:284,654,664,662,2896 687SEKSTO4,56
NP I PoOMarathon23.9. 2:04:00--187,250,971 783 239USDNYQ187,25
NP I PoOMaurel Prom23.9. 9:18:334,914,924,920,3335 855EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.9. 2:04:00--5,680,44631USDNYQ5,68
NP I PoOMOL Magyar Olaj Depository Receipt22.9. 23:20:00--4,05-0,98115 642USDPNK4,05
NP I PoOMOL-A Rg19.9. 14:34:31170,00171,50170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.9. 2:04:00--50,04-0,581 244 445USDNYQ50,04
NP I PoOMurphy Oil23.9. 2:04:00--27,092,071 846 106USDNYQ27,09
NP I PoOMV Oil Units23.9. 2:04:00--6,09-0,9840 358USDNYQ6,09
NP I PoONeste Oil23.9. 8:29:0716,4416,4716,452,40195 497EURHEL16,07
NP I PoONeste Oil Depository Receipt22.9. 23:20:00--9,460,6512 935USDPNK9,46
NP I PoONewpark Resource23.9. 2:04:01--11,091,56554 547USDNYQ11,09
NP I PoONorsk Hydro ASA- ------NOKOSL66,32
NP I PoONorsk Hydro ASA Depository Receipt22.9. 23:20:00--6,720,5238 702USDPNK6,72
NP I PoONorth Europe Oil23.9. 2:04:00--5,191,3724 761USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL450,50
NP I PoONth Amer Constr Rg- ------CADTOR19,01
NP I PoONuVista Energy- ------CADTOR16,14
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental23.9. 2:04:00--45,76-0,749 758 174USDNYQ45,76
NP I PoOOceaneering Intl23.9. 2:04:00--24,460,41616 522USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.9. 2:04:00--5,791,22394 870USDNYQ5,79
NP I PoOOMV23.9. 9:00:201 095,001 100,001 101,000,3612CZKPSE-KOBOS1 097,00
NP I PoOOMV Depository Receipt22.9. 23:20:00--13,330,293 340USDPNK13,33
NP I PoOONICO22.9. 18:00:1912,5013,0012,900,00100PLNWSE12,90
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon23.9. 9:22:420,250,250,25-1,48751 164GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI23.9. 2:00:00--5,390,757 136 508USDNSQ5,39
NP I PoOPermian Basin Units23.9. 2:04:00--17,991,1271 710USDNYQ17,99
NP I PoOPetrel Resources22.9. 9:46:430,010,010,018,5726 422GBPLSE,01
NP I PoOPetro Matad22.9. 17:35:260,010,010,010,002 822 075GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,47
NP I PoOPhillips 6623.9. 2:04:00--129,57-0,123 362 105USDNYQ129,57
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN22.9. 10:31:36467,80472,00462,750,000CZKPSE-KOBOS462,75
NP I PoOPrecision Dril Rg- ------CADTOR79,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,84
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources23.9. 2:04:00--34,931,252 487 678USDNYQ34,93
NP I PoORegal Petroleum23.9. 9:00:320,200,220,200,10447GBPLSE,20
NP I PoOReliance Indu Depository Receipt22.9. 17:35:2262,7050,3062,80-1,4155 548USDLIB62,80
NP I PoORepsol YPF- ------EURMCE14,45
NP I PoORepsol YPF Depository Receipt22.9. 23:20:00--17,080,4726 256USDPNK17,08
NP I PoORex Stores23.9. 2:04:00--30,52-0,03156 894USDNYQ30,52
NP I PoORl Dutch Shell Rg19.9. 9:00:18736,00743,20730,000,000CZKPSE-KOBOS730,00
NP I PoORockhopper Expl23.9. 9:23:450,740,750,751,2643 772GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.9. 2:04:00--4,530,441 477 505USDNYQ4,53
NP I PoOSabine Royalty Units23.9. 2:04:00--77,881,5053 070USDNYQ77,88
NP I PoOSan Juan Basin Units23.9. 2:04:00--5,770,17118 649USDNYQ5,77
NP I PoOSBM Offshore23.9. 9:19:2921,7021,7421,720,288 765EURAEX21,66
NP I PoOSBO AG23.9. 9:23:2026,1026,2026,100,001 766EURVIE26,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,82
NP I PoOSerica Energy23.9. 9:20:491,661,661,660,85444 203GBPLSE1,64
NP I PoOSchlumberger23.9. 2:04:00--33,92-1,4819 114 010USDNYQ33,92
NP I PoOSkotan23.9. 9:16:050,890,910,900,005 000PLNWSE,90
NP I PoOSM Energy23.9. 2:04:00--25,850,742 309 750USDNYQ25,85
NP I PoOSoco Intl23.9. 9:11:420,220,240,246,7316 462GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL53,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.9. 9:19:270,480,490,492,8837 444GBPLSE,48
NP I PoOSubsea 7 Depository Receipt22.9. 23:20:00--20,140,19428USDPNK20,14
NP I PoOSubsea 7 SA- ------NOKOSL200,00
NP I PoOSuncor Energy- ------CADTOR57,74
NP I PoOTarga Resources23.9. 2:04:00--165,220,481 586 671USDNYQ165,22
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,80
NP I PoOTC Energy Rg- ------CADTOR73,13
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,10
NP I PoOTetra Tech23.9. 2:04:00--5,442,641 527 640USDNYQ5,44
NP I PoOTGS Nopec Geo- ------NOKOSL70,05
NP I PoOTotal SA23.9. 9:24:4951,7951,8151,800,14192 577EURPAR51,73
NP I PoOTransocean23.9. 2:04:00--3,392,1128 119 537USDNYQ3,39
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil23.9. 9:23:390,110,110,111,1499 431GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy23.9. 2:04:00--166,442,352 613 346USDNYQ166,44
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,98
NP I PoOVERBIO23.9. 9:22:5911,3311,4111,414,7813 757EURGER10,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units23.9. 2:04:00--2,810,7285 626USDNYQ2,81
NP I PoOW&T Offshore23.9. 2:04:00--1,781,141 031 112USDNYQ1,78
NP I PoOWilliams Cos23.9. 2:04:00--60,160,084 791 974USDNYQ60,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,81
NP I PoOWorld Fuel Svc23.9. 2:04:00--26,08-1,21806 699USDNYQ26,08
NP I PoOYanzhou Coal- ------HKDHKG10,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP