Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,9482,97-2,11
Msft0,55
Nokia3,7043,85-1,68
IBM-0,30
Mercedes-Benz Group AG55,4555,482,61
PFE-2,21
26.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

CNOOC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,02
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc26.7. 2:00:00--27,980,04197 656USDNSQ27,98
NP I PoOAltaGas- ------CADTOR40,22
NP I PoOAminex25.7. 17:28:260,020,020,02-5,7110 157 774GBPLSE,02
NP I PoOAnglo Pacific25.7. 17:35:200,730,730,73-1,62395 216GBPLSE,74
NP I PoOARC Resources- ------CADTOR26,88
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka25.7. 18:00:0024,0524,2524,00-1,8427 213PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,83
NP I PoOBorders and Sou25.7. 17:35:230,070,080,087,142 415 669GBPLSE,08
NP I PoOBP25.7. 17:35:263,983,983,980,0122 269 394GBPLSE3,98
NP I PoOBP Preferred Stock25.7. 16:50:471,661,681,67-1,072 990GBPLSE1,67
NP I PoOBP Preferred Stock25.7. 11:30:281,471,491,45-1,728 455GBPLSE1,48
NP I PoOCabot Oil26.7. 2:04:00--23,63-0,553 331 322USDNYQ23,63
NP I PoOCadogan Petrol24.7. 11:58:470,030,030,030,00289 777GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,95
NP I PoOCameco- ------CADTOR109,10
NP I PoOCapri Ener RG25.7. 17:35:232,302,312,300,0010 905GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,01
NP I PoOCenovus Energy- ------CADTOR19,85
NP I PoOCMB.TECH NV25.7. 17:35:017,908,117,95-1,2416 984EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy25.7. 18:00:012,422,442,43-2,0247 257PLNWSE2,43
NP I PoOConocoPhillips26.7. 2:04:00--94,95-0,704 501 837USDNYQ94,95
NP I PoOCVR Energy26.7. 2:04:00--27,811,83857 511USDNYQ27,81
NP I PoODaldrup & Soehne25.7. 17:19:3213,8514,2514,255,567 155EURGER13,35
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy26.7. 2:04:00--32,94-1,085 664 247USDNYQ32,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.7. 2:04:00--10,95-1,531 113 215USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,98
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy25.7. 15:33:550,000,000,0047,251 141 697 839GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,36
NP I PoOEnbridge CRP-D- ------CADTOR20,80
NP I PoOEnbridge CRP-F- ------CADTOR20,99
NP I PoOEnbridge CRP-H- ------CADTOR22,25
NP I PoOEnbridge Inc- ------CADTOR61,67
NP I PoOEnergy Transfer LP26.7. 2:04:00--17,720,0010 436 941USDNYQ17,72
NP I PoOENI- ------EURMIL14,40
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units26.7. 2:04:00--31,55-0,754 816 333USDNYQ31,79
NP I PoOEnviTec Biogas25.7. 17:29:2119,6019,9019,65-4,152 009EURGER19,80
NP I PoOEOG Resources26.7. 2:04:00--118,39-0,551 785 464USDNYQ119,05
NP I PoOEQT26.7. 2:04:00--52,19-3,418 472 457USDNYQ54,03
NP I PoOEquinor ASA- ------NOKOSL260,10
NP I PoOEsso S A F25.7. 17:35:02100,10103,70100,80-1,1817 408EURPAR100,80
NP I PoOEuropa Oil & Gas25.7. 16:04:240,010,010,013,661 725 715GBPLSE,01
NP I PoOExmar NV Ord Shs25.7. 17:35:2511,5812,0012,000,331 419EURBRU12,00
NP I PoOExxon Mobil26.7. 2:04:00--110,40-0,3510 548 938USDNYQ110,40
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,54
NP I PoOFugro Br Rg25.7. 17:35:1212,4612,5812,54-0,56277 632EURAEX12,54
NP I PoOGalp Energia25.7. 17:35:0516,4016,8016,77-0,091 511 174EURLIS16,77
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units26.7. 2:04:00--51,60-1,0930 076USDNYQ51,60
NP I PoOGolar LNG26.7. 2:00:00--40,54-0,66517 521USDNSQ40,54
NP I PoOGold Oil25.7. 17:35:170,000,000,00-4,1151 460 098GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.7. 23:20:00--6,295,011 417 440USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island26.7. 2:00:00--6,80-1,5922 457USDNSQ6,80
NP I PoOGulf Keystone Pt Rg25.7. 17:35:151,661,661,660,24333 307GBPLSE1,66
NP I PoOHalliburton26.7. 2:04:00--22,450,1315 844 835USDNYQ22,45
NP I PoOHarbour Ener Rg25.7. 17:35:231,991,991,99-0,551 302 071GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,44
NP I PoOHelix Energy Sol26.7. 2:04:00--6,173,012 064 101USDNYQ6,17
NP I PoOHell Petrol25.7. 16:25:027,787,807,78-0,51198 842EURATH7,78
NP I PoOHelmerich26.7. 2:04:00--16,74-0,481 193 123USDNYQ16,82
NP I PoOHunting25.7. 17:35:133,133,143,140,16179 642GBPLSE3,14
NP I PoOChariot Oil25.7. 15:45:400,010,010,01-0,851 654 962GBPLSE,01
NP I PoOChevron26.7. 2:04:00--154,84-0,647 875 498USDNYQ154,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR114,76
NP I PoOInpex Hldg Unsp ADR25.7. 23:20:00--14,08-0,4239 338USDPNK14,08
NP I PoOIofina25.7. 17:35:250,260,260,26-1,58105 797GBPLSE,26
NP I PoOKeyera- ------CADTOR43,06
NP I PoOKinder Morgan26.7. 2:04:00--27,39-0,1115 216 009USDNYQ27,42
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum25.7. 18:00:005,195,215,18-1,52190 951SEKSTO5,18
NP I PoOMarathon26.7. 2:04:00--171,570,151 287 759USDNYQ171,57
NP I PoOMaurel Prom25.7. 17:35:195,255,305,285,77407 809EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr26.7. 2:04:00--5,672,1614 175USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt25.7. 23:20:00--4,52-0,9413 736USDPNK4,52
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.7. 2:04:00--50,95-0,721 274 213USDNYQ50,95
NP I PoOMurphy Oil26.7. 2:04:00--26,13-0,761 922 493USDNYQ26,13
NP I PoOMV Oil Units26.7. 2:04:00--5,91-2,8078 427USDNYQ5,91
NP I PoONeste Oil25.7. 17:00:0014,5214,5414,54-1,891 991 493EURHEL14,54
NP I PoONeste Oil Depository Receipt25.7. 23:20:00--8,52-1,3383 689USDPNK8,52
NP I PoONewpark Resource26.7. 2:04:01--9,03-0,11627 752USDNYQ9,03
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt25.7. 23:20:00--6,300,6265 472USDPNK6,30
NP I PoONorth Europe Oil26.7. 2:04:00--5,09-1,0519 111USDNYQ5,09
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR21,06
NP I PoONuVista Energy- ------CADTOR14,18
NP I PoOObsidian Energy Rg- ------CADTOR8,01
NP I PoOOccidental26.7. 2:04:00--44,710,185 640 803USDNYQ44,71
NP I PoOOceaneering Intl26.7. 2:04:00--22,67-5,34961 267USDNYQ22,67
NP I PoOOil & Gas Depository Receipt24.7. 15:05:375,0010,007,000,005 505USDLIB7,00
NP I PoOOil States Intl26.7. 2:04:00--5,780,52862 813USDNYQ5,78
NP I PoOOMV23.7. 13:51:21--1 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt25.7. 23:20:00--13,64-0,585 339USDPNK13,64
NP I PoOONICO25.7. 17:59:2117,5017,8017,800,001PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX7,23
NP I PoOPanoro- ------NOKOSL23,90
NP I PoOPantheon25.7. 17:35:090,240,240,242,814 659 867GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,27
NP I PoOPatterson UTI26.7. 2:00:00--5,92-2,9510 520 868USDNSQ5,92
NP I PoOPermian Basin Units26.7. 2:04:00--13,030,15101 988USDNYQ13,01
NP I PoOPetrel Resources25.7. 16:22:340,010,010,0119,52837 000GBPLSE,01
NP I PoOPetro Matad25.7. 17:28:060,010,010,01-0,913 390 496GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,35
NP I PoOPhillips 6626.7. 2:04:00--124,970,523 666 550USDNYQ124,32
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN25.7. 15:53:58--480,600,001 530CZKPSE-KOBOS480,60
NP I PoOPrecision Dril Rg- ------CADTOR71,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources26.7. 2:04:00--35,40-2,342 170 367USDNYQ35,40
NP I PoORegal Petroleum24.7. 15:22:030,150,160,15-3,1325 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt25.7. 17:35:1563,0074,7064,00-0,7843 348USDLIB64,00
NP I PoORepsol YPF- ------EURMCE13,47
NP I PoORepsol YPF Depository Receipt25.7. 23:20:00--16,011,2032 633USDPNK16,01
NP I PoORex Stores26.7. 2:04:00--54,121,0686 938USDNYQ54,12
NP I PoORl Dutch Shell Rg25.7. 12:57:13--758,000,005CZKPSE-KOBOS758,00
NP I PoORockhopper Expl25.7. 17:35:120,640,650,652,87921 810GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.7. 2:04:00--4,80-0,211 721 711USDNYQ4,81
NP I PoOSabine Royalty Units26.7. 2:04:00--66,06-0,4434 224USDNYQ66,06
NP I PoOSan Juan Basin Units26.7. 2:04:00--5,68-3,24141 838USDNYQ5,68
NP I PoOSBM Offshore25.7. 17:35:0721,9422,3422,240,36224 956EURAEX22,24
NP I PoOSBO AG25.7. 17:50:0129,4529,5529,55-0,5120 438EURVIE29,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,98
NP I PoOSerica Energy25.7. 17:35:001,691,691,690,001 266 194GBPLSE1,69
NP I PoOSchlumberger26.7. 2:04:00--35,470,6511 467 820USDNYQ35,24
NP I PoOSkotan25.7. 18:00:010,890,910,89-1,338 063PLNWSE,89
NP I PoOSM Energy26.7. 2:04:00--27,57-0,761 480 305USDNYQ27,57
NP I PoOSoco Intl25.7. 17:35:140,220,220,223,32242 009GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.7. 17:35:120,500,500,50-3,67551 611GBPLSE,50
NP I PoOSubsea 7 Depository Receipt25.7. 23:20:00--19,67-3,1411 137USDPNK19,67
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR53,86
NP I PoOTarga Resources26.7. 2:04:00--165,60-0,021 281 232USDNYQ165,64
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,61
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,03
NP I PoOTC Energy Rg- ------CADTOR64,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,76
NP I PoOTetra Tech26.7. 2:04:00--3,72-1,061 325 757USDNYQ3,72
NP I PoOTGS Nopec Geo- ------NOKOSL75,15
NP I PoOTotal SA25.7. 17:35:2351,2351,4051,33-0,254 116 009EURPAR51,46
NP I PoOTransocean26.7. 2:04:00--3,00-2,6021 536 166USDNYQ3,00
NP I PoOTrican Well Svc- ------CADTOR5,52
NP I PoOTullow Oil25.7. 17:35:220,150,150,15-1,301 436 718GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,93
NP I PoOValero Energy26.7. 2:04:00--141,971,162 792 222USDNYQ140,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,76
NP I PoOVERBIO25.7. 17:36:1412,3412,4812,40-0,7247 818EURGER12,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,41
NP I PoOVOC Energy Units26.7. 2:04:00--3,292,1795 976USDNYQ3,22
NP I PoOW&T Offshore26.7. 2:04:00--1,74-1,14976 005USDNYQ1,74
NP I PoOWilliams Cos26.7. 2:04:00--57,82-1,584 957 550USDNYQ57,82
NP I PoOWoodside Petrole Rg- ------AUDASX26,20
NP I PoOWorld Fuel Svc26.7. 2:04:00--28,22-0,42300 621USDNYQ28,22
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP