Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171218-1,30
KB10121014-0,10
PKN82,7882,790,84
Msft497,6497,930,06
Nokia4,3634,367-1,09
IBM294,5295,40,08
Mercedes-Benz Group AG48,76548,775-1,85
PFE24,2624,270,08
01.07.2025 12:55:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

CNOOC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc1.7. 2:00:00P25,0049,7826,140,00229 872USDNSQ26,14
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex1.7. 12:14:430,010,010,010,22422 120GBPLSE,01
NP I PoOAnglo Pacific1.7. 12:08:460,630,630,63-0,1647 433GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka1.7. 12:48:5523,7024,0024,002,3528 289PLNWSE23,45
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou1.7. 11:06:240,060,070,0712,10312 703GBPLSE,06
NP I PoOBP1.7. 12:50:383,673,673,670,377 359 299GBPLSE3,66
NP I PoOBP Preferred Stock1.7. 9:00:061,681,731,741,37110GBPLSE1,71
NP I PoOBP Preferred Stock1.7. 9:05:011,511,561,53-1,803GBPLSE1,54
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil1.7. 12:38:00P25,1925,7125,31-0,282 302USDNYQ25,38
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,1979 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG1.7. 11:38:282,242,282,24-2,731 146GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV1.7. 12:43:257,707,757,71-0,2624 326EURBRU7,73
NP I PoOCN Coal Energy Depository Receipt30.6. 23:20:00P--23,001,10300USDPNK23,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy1.7. 12:37:331,801,841,841,6617 281PLNWSE1,81
NP I PoOConocoPhillips1.7. 12:50:22P88,8590,2589,890,17649USDNYQ89,74
NP I PoOCVR Energy1.7. 2:04:00P25,9528,5426,850,001 030 788USDNYQ26,85
NP I PoODaldrup & Soehne1.7. 12:34:1912,0012,1012,000,00717EURGER12,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL257,80
NP I PoODevon Energy1.7. 12:49:58P31,7832,5231,910,313 403USDNYQ31,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.7. 11:38:15P10,6010,9610,79-0,19624USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL12,86
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 11:55:540,000,000,000,002 090 958GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP1.7. 12:50:54P18,0118,1318,130,0050USDNYQ18,13
NP I PoOENI- ------EURMIL13,76
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units1.7. 2:04:00P30,8032,2031,010,003 397 123USDNYQ31,01
NP I PoOEnviTec Biogas1.7. 9:50:1826,3026,5026,500,76152EURGER26,50
NP I PoOEOG Resources1.7. 2:04:00P118,60120,00119,610,003 491 334USDNYQ119,61
NP I PoOEQT1.7. 12:41:26P58,0058,7358,16-0,27423USDNYQ58,32
NP I PoOEquinor ASA- ------NOKOSL255,10
NP I PoOEsso S A F1.7. 12:47:01151,40151,80151,700,737 863EURPAR150,60
NP I PoOEuropa Oil & Gas1.7. 12:30:220,000,010,015,03343 728GBPLSE,01
NP I PoOExmar NV Ord Shs1.7. 11:25:2011,6811,7411,66-0,34520EURBRU11,70
NP I PoOExxon Mobil1.7. 12:49:33P107,64107,85107,820,029 089USDNYQ107,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg1.7. 12:49:1711,6611,6711,67-2,18255 313EURAEX11,93
NP I PoOGalp Energia1.7. 12:46:4915,8315,8415,831,64234 605EURLIS15,57
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units1.7. 2:04:00P51,1583,8452,730,0031 423USDNYQ52,73
NP I PoOGolar LNG1.7. 12:30:49P41,0044,0041,550,871 570USDNSQ41,19
NP I PoOGold Oil1.7. 12:45:220,000,000,002,2756 728 005GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.6. 23:20:00P--5,514,95465 812USDPNK5,51
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island1.7. 2:00:00P--6,65-2,0631 963USDNSQ6,65
NP I PoOGulf Keystone Pt Rg1.7. 12:47:211,701,711,700,83446 122GBPLSE1,69
NP I PoOHalliburton1.7. 12:49:52P20,3620,4920,450,34243USDNYQ20,38
NP I PoOHarbour Ener Rg1.7. 12:48:111,931,941,93-1,38350 619GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol1.7. 12:17:33P6,106,316,250,1611USDNYQ6,24
NP I PoOHell Petrol1.7. 12:50:178,278,288,270,49247 975EURATH8,23
NP I PoOHelmerich1.7. 12:02:38P15,1616,0715,210,33220USDNYQ15,16
NP I PoOHess1.7. 11:55:53P136,26142,80138,53-0,0126USDNYQ138,54
NP I PoOHunting1.7. 12:50:342,993,003,00-0,3367 987GBPLSE3,01
NP I PoOChariot Oil1.7. 12:44:080,010,020,026,121 019 812GBPLSE,02
NP I PoOChevron1.7. 12:50:28P142,81143,52143,250,04566USDNYQ143,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR30.6. 23:20:00P--13,97-0,4642 975USDPNK13,97
NP I PoOIofina1.7. 11:18:230,240,250,250,008 074GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan1.7. 12:46:18P29,3029,5729,560,54433USDNYQ29,40
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum1.7. 12:49:394,714,734,730,81137 155SEKSTO4,69
NP I PoOMarathon1.7. 2:04:00P161,90171,00166,110,001 661 003USDNYQ166,11
NP I PoOMaurel Prom1.7. 12:47:324,774,784,77-1,2063 271EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr1.7. 11:32:29P5,205,705,30-3,1120USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt30.6. 23:20:00P--4,32-2,5519 263USDPNK4,32
NP I PoOMOL-A Rg27.6. 15:02:22182,40188,00186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange1.7. 2:04:00P50,0053,7651,510,00994 797USDNYQ51,51
NP I PoOMurphy Oil1.7. 12:44:56P22,4222,8822,500,0017USDNYQ22,50
NP I PoOMV Oil Units1.7. 2:04:00P5,656,005,760,0031 471USDNYQ5,76
NP I PoONeste Oil1.7. 11:55:0611,6911,7011,701,52288 564EURHEL11,52
NP I PoONeste Oil Depository Receipt30.6. 23:20:00P--6,740,7519 511USDPNK6,74
NP I PoONewpark Resource1.7. 2:04:01P8,458,628,510,00553 205USDNYQ8,51
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt30.6. 23:20:00P--5,710,0055 033USDPNK5,71
NP I PoONorth Europe Oil1.7. 2:04:00P4,855,355,010,0047 981USDNYQ5,01
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental1.7. 12:50:55P42,0842,1642,110,2418 776USDNYQ42,01
NP I PoOOceaneering Intl1.7. 2:04:00P20,0621,3920,720,001 283 838USDNYQ20,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,057,905,000,0015USDLIB5,00
NP I PoOOil States Intl1.7. 11:05:58P5,175,505,522,9925USDNYQ5,36
NP I PoOOMV27.6. 9:00:281 132,001 145,001 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt30.6. 23:20:00P--13,440,7510 033USDPNK13,44
NP I PoOONICO1.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,07
NP I PoOPanoro- ------NOKOSL22,70
NP I PoOPantheon1.7. 12:47:180,230,230,23-1,712 121 917GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI1.7. 12:38:02P5,895,995,89-0,6790USDNSQ5,93
NP I PoOPermian Basin Units1.7. 2:04:00P12,0012,8312,460,0087 692USDNYQ12,46
NP I PoOPetrel Resources1.7. 9:15:240,010,010,01-8,502 000GBPLSE,01
NP I PoOPetro Matad1.7. 12:17:460,010,010,010,381 039 622GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 661.7. 2:04:00P117,93124,77119,300,002 060 675USDNYQ119,30
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN1.7. 9:00:23479,25484,25478,80-0,9493CZKPSE-KOBOS483,35
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources1.7. 2:04:00P40,1544,4040,670,002 110 866USDNYQ40,67
NP I PoORegal Petroleum1.7. 12:20:440,170,180,17-5,452 000GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.7. 12:48:2670,9071,0071,001,7211 124USDLIB69,80
NP I PoORepsol YPF- ------EURMCE12,44
NP I PoORepsol YPF Depository Receipt30.6. 23:20:00P--14,55-0,6851 209USDPNK14,55
NP I PoORex Stores1.7. 2:04:00P47,2150,3848,710,00179 297USDNYQ48,71
NP I PoORl Dutch Shell Rg1.7. 9:05:13732,00752,00756,000,3360CZKPSE-KOBOS753,50
NP I PoORockhopper Expl1.7. 12:09:170,470,470,47-0,571 014 693GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.7. 2:04:00P4,464,884,730,001 381 112USDNYQ4,73
NP I PoOSabine Royalty Units1.7. 2:04:00P63,0068,7766,680,0024 844USDNYQ66,68
NP I PoOSan Juan Basin Units1.7. 2:04:00P5,956,495,980,00231 958USDNYQ5,98
NP I PoOSBM Offshore1.7. 12:44:5422,4822,5022,48-0,0953 816EURAEX22,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,66
NP I PoOSerica Energy1.7. 12:49:161,561,571,57-1,92365 392GBPLSE1,60
NP I PoOSchlumberger1.7. 12:37:14P33,7833,9633,800,001 378USDNYQ33,80
NP I PoOSchoeller Bleck1.7. 12:17:1329,6529,7529,65-1,6616 392EURVIE30,15
NP I PoOSkotan1.7. 12:32:350,910,940,91-5,9911 180PLNWSE,97
NP I PoOSM Energy1.7. 2:04:00P23,7425,5924,710,002 083 189USDNYQ24,71
NP I PoOSoco Intl1.7. 12:26:390,210,210,211,66121 269GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 12:38:490,480,490,48-0,76339 982GBPLSE,49
NP I PoOSubsea 7 Depository Receipt30.6. 23:20:00P--18,581,8915 461USDPNK18,58
NP I PoOSubsea 7 SA- ------NOKOSL189,30
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources1.7. 2:04:00P69,64175,55174,080,002 119 713USDNYQ174,08
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,60
NP I PoOTetra Tech1.7. 2:04:00P3,263,563,360,001 086 478USDNYQ3,36
NP I PoOTGS Nopec Geo- ------NOKOSL85,95
NP I PoOTotal SA1.7. 12:50:3152,2952,3052,300,38589 132EURPAR52,10
NP I PoOTransocean1.7. 12:50:31P2,592,602,590,00197USDNYQ2,59
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil1.7. 12:43:420,160,160,16-2,332 062 039GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy1.7. 2:04:00P130,00136,00134,420,002 413 542USDNYQ134,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO1.7. 12:46:2612,6112,6612,643,4471 445EURGER12,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units1.7. 2:04:00P2,852,952,860,00110 191USDNYQ2,86
NP I PoOW&T Offshore1.7. 2:04:00P1,661,711,650,001 732 759USDNYQ1,65
NP I PoOWilliams Cos1.7. 11:55:58P62,5063,2062,810,002USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX23,63
NP I PoOWorld Fuel Svc1.7. 2:04:00P27,4728,7428,350,00681 186USDNYQ28,35
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP