Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12141215-1,46
KB101310150,00
PKN82,2882,30,22
Msft497,21497,28-0,03
Nokia4,3784,38-0,82
IBM293,11293,31-0,53
Mercedes-Benz Group AG48,6948,7-1,95
PFE24,3724,380,56
01.07.2025 15:50:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

CNOOC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc1.7. 15:44:3925,8025,8825,82-0,9230 806USDNSQ26,14
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex1.7. 12:54:100,010,010,016,15727 563GBPLSE,01
NP I PoOAnglo Pacific1.7. 15:37:490,620,620,62-0,80126 876GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka1.7. 15:35:1423,5023,7523,751,2833 491PLNWSE23,45
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou1.7. 14:58:070,060,070,079,68341 262GBPLSE,06
NP I PoOBP1.7. 15:44:533,653,653,65-0,2612 418 436GBPLSE3,66
NP I PoOBP Preferred Stock1.7. 9:00:061,681,731,741,37110GBPLSE1,71
NP I PoOBP Preferred Stock1.7. 9:05:011,511,561,53-1,803GBPLSE1,54
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil1.7. 15:44:3925,0725,1025,09-1,14416 317USDNYQ25,38
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,1979 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG1.7. 15:37:212,222,252,24-2,559 110GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV1.7. 15:37:387,617,657,65-1,0335 441EURBRU7,73
NP I PoOCN Coal Energy Depository Receipt30.6. 23:20:00--23,001,10300USDPNK23,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy1.7. 15:31:451,801,841,80-0,8327 675PLNWSE1,81
NP I PoOConocoPhillips1.7. 15:44:3789,6089,6989,68-0,07223 109USDNYQ89,74
NP I PoOCVR Energy1.7. 15:44:4726,8026,9426,860,0415 362USDNYQ26,85
NP I PoODaldrup & Soehne1.7. 14:26:2612,0012,1012,000,00719EURGER12,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL257,80
NP I PoODevon Energy1.7. 15:44:3631,5931,6131,60-0,64376 149USDNYQ31,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.7. 15:45:0010,7510,7610,75-0,6042 072USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL12,86
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 15:08:290,000,000,00-1,965 991 458GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP1.7. 15:44:5417,8917,9017,89-1,351 166 550USDNYQ18,13
NP I PoOENI- ------EURMIL13,76
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units1.7. 15:44:3730,9230,9530,94-0,24398 858USDNYQ31,01
NP I PoOEnviTec Biogas1.7. 14:12:2725,9026,4026,300,00313EURGER26,50
NP I PoOEOG Resources1.7. 15:44:40118,76118,98118,87-0,62235 798USDNYQ119,61
NP I PoOEQT1.7. 15:44:3557,0657,1257,09-2,11728 627USDNYQ58,32
NP I PoOEquinor ASA- ------NOKOSL255,10
NP I PoOEsso S A F1.7. 15:44:23150,40150,70150,600,009 553EURPAR150,60
NP I PoOEuropa Oil & Gas1.7. 14:13:330,000,010,000,02346 728GBPLSE,01
NP I PoOExmar NV Ord Shs1.7. 15:16:5511,6811,7611,760,51567EURBRU11,70
NP I PoOExxon Mobil1.7. 15:44:39107,45107,49107,47-0,31797 227USDNYQ107,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg1.7. 15:44:4311,6011,6211,62-2,60356 628EURAEX11,93
NP I PoOGalp Energia1.7. 15:41:3315,7015,7115,700,83445 321EURLIS15,57
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units1.7. 15:43:3652,1052,9952,22-0,97713USDNYQ52,73
NP I PoOGolar LNG1.7. 15:44:5440,9841,1241,06-0,33117 922USDNSQ41,19
NP I PoOGold Oil1.7. 14:32:310,000,000,00-2,0680 045 875GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.7. 15:44:21--5,49-0,4214 464USDPNK5,51
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island1.7. 15:44:026,596,746,670,302 708USDNSQ6,65
NP I PoOGulf Keystone Pt Rg1.7. 15:39:531,691,701,700,451 220 556GBPLSE1,69
NP I PoOHalliburton1.7. 15:44:3920,1220,1320,13-1,25958 557USDNYQ20,38
NP I PoOHarbour Ener Rg1.7. 15:42:121,931,941,93-1,28490 547GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol1.7. 15:44:036,116,136,12-1,9258 512USDNYQ6,24
NP I PoOHell Petrol1.7. 15:44:488,278,288,280,55396 130EURATH8,23
NP I PoOHelmerich1.7. 15:44:3615,2015,2315,200,33225 282USDNYQ15,16
NP I PoOHess1.7. 15:44:39138,57138,70138,540,0270 428USDNYQ138,54
NP I PoOHunting1.7. 15:40:002,942,962,95-2,16139 937GBPLSE3,01
NP I PoOChariot Oil1.7. 15:31:000,010,020,026,801 057 477GBPLSE,02
NP I PoOChevron1.7. 15:44:39143,00143,10143,01-0,13354 813USDNYQ143,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR1.7. 15:34:17--13,93-0,466USDPNK13,97
NP I PoOIofina1.7. 15:42:140,240,250,250,0046 631GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan1.7. 15:44:3328,9628,9728,97-1,46731 632USDNYQ29,40
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum1.7. 15:30:554,724,744,720,68181 503SEKSTO4,69
NP I PoOMarathon1.7. 15:44:46165,72166,28165,83-0,0747 789USDNYQ166,11
NP I PoOMaurel Prom1.7. 15:43:324,774,784,78-1,0890 830EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr1.7. 15:44:005,415,545,470,002 145USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt1.7. 15:40:29--4,330,19300USDPNK4,32
NP I PoOMOL-A Rg27.6. 15:02:22182,40186,70186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange1.7. 15:44:4451,1551,2351,19-0,5498 608USDNYQ51,51
NP I PoOMurphy Oil1.7. 15:44:3922,3722,4122,40-0,4958 960USDNYQ22,50
NP I PoOMV Oil Units1.7. 15:44:085,805,915,861,657 192USDNYQ5,76
NP I PoONeste Oil1.7. 14:49:3711,6311,6411,640,95395 922EURHEL11,52
NP I PoONeste Oil Depository Receipt1.7. 15:43:08--6,800,89143USDPNK6,74
NP I PoONewpark Resource1.7. 15:45:018,448,478,46-0,5915 144USDNYQ8,51
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt1.7. 14:12:14--5,750,7055 033USDPNK5,71
NP I PoONorth Europe Oil1.7. 15:37:584,915,115,090,10696USDNYQ5,01
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental1.7. 15:44:3941,7841,7941,78-0,54822 797USDNYQ42,01
NP I PoOOceaneering Intl1.7. 15:44:2520,4920,5520,50-0,9213 531USDNYQ20,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,057,905,000,0015USDLIB5,00
NP I PoOOil States Intl1.7. 15:44:035,265,285,27-1,6847 951USDNYQ5,36
NP I PoOOMV27.6. 9:00:281 128,001 141,001 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt1.7. 15:45:00--13,550,311 117USDPNK13,44
NP I PoOONICO1.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,07
NP I PoOPanoro- ------NOKOSL22,70
NP I PoOPantheon1.7. 15:44:360,230,240,230,433 119 542GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI1.7. 15:44:385,845,855,84-1,43536 148USDNSQ5,93
NP I PoOPermian Basin Units1.7. 15:44:3312,3212,4712,32-1,114 260USDNYQ12,46
NP I PoOPetrel Resources1.7. 13:21:260,010,010,01-8,5033 089GBPLSE,01
NP I PoOPetro Matad1.7. 15:27:340,010,010,011,441 942 030GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 661.7. 15:44:41119,10119,31119,10-0,0860 772USDNYQ119,30
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN1.7. 15:22:17477,35482,35475,15-1,70110CZKPSE-KOBOS483,35
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources1.7. 15:44:4139,8739,9939,98-1,6774 098USDNYQ40,67
NP I PoORegal Petroleum1.7. 14:47:370,170,180,17-5,4517 527GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.7. 15:32:3270,9071,0071,001,7214 628USDLIB69,80
NP I PoORepsol YPF- ------EURMCE12,44
NP I PoORepsol YPF Depository Receipt1.7. 15:45:00--14,650,481 336USDPNK14,55
NP I PoORex Stores1.7. 15:43:5247,9448,8448,32-0,651 468USDNYQ48,71
NP I PoORl Dutch Shell Rg1.7. 9:05:13730,00748,80756,000,3360CZKPSE-KOBOS753,50
NP I PoORockhopper Expl1.7. 15:34:380,480,480,482,281 478 579GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.7. 15:44:364,684,694,69-0,9537 117USDNYQ4,73
NP I PoOSabine Royalty Units1.7. 15:42:5166,5667,0467,040,16278USDNYQ66,68
NP I PoOSan Juan Basin Units1.7. 15:44:555,986,056,010,178 849USDNYQ5,98
NP I PoOSBM Offshore1.7. 15:43:3222,3822,4222,40-0,4482 902EURAEX22,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,66
NP I PoOSerica Energy1.7. 15:44:311,551,551,55-2,77541 986GBPLSE1,60
NP I PoOSchlumberger1.7. 15:44:3933,5533,5633,54-0,74647 685USDNYQ33,80
NP I PoOSchoeller Bleck1.7. 15:28:3829,5029,6529,70-1,4919 975EURVIE30,15
NP I PoOSkotan1.7. 14:20:210,910,940,94-3,1012 342PLNWSE,97
NP I PoOSM Energy1.7. 15:44:3124,6624,7424,730,0850 965USDNYQ24,71
NP I PoOSoco Intl1.7. 15:31:040,210,210,214,39128 553GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 15:05:400,480,490,48-1,03497 790GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.7. 15:41:48--18,650,40498USDPNK18,58
NP I PoOSubsea 7 SA- ------NOKOSL189,30
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources1.7. 15:44:42172,59173,16172,81-0,6947 072USDNYQ174,08
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,60
NP I PoOTetra Tech1.7. 15:44:463,293,303,30-1,9361 722USDNYQ3,36
NP I PoOTGS Nopec Geo- ------NOKOSL85,95
NP I PoOTotal SA1.7. 15:44:3651,9952,0152,01-0,17991 589EURPAR52,10
NP I PoOTransocean1.7. 15:44:502,532,542,54-2,121 216 017USDNYQ2,59
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil1.7. 15:40:520,160,160,16-0,752 758 048GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy1.7. 15:44:37134,94135,18135,060,4876 057USDNYQ134,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO1.7. 15:42:3812,6712,7212,693,85111 105EURGER12,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units1.7. 15:42:412,862,882,880,682 466USDNYQ2,86
NP I PoOW&T Offshore1.7. 15:44:481,641,651,64-0,61166 478USDNYQ1,65
NP I PoOWilliams Cos1.7. 15:44:3961,4761,5261,52-2,051 176 007USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX23,63
NP I PoOWorld Fuel Svc1.7. 15:43:5328,0728,2328,28-0,499 596USDNYQ28,35
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP