Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,38
PKN83,6783,75-0,25
Msft523,67523,820,34
Nokia3,513,554-0,14
IBM235,85235,95-2,63
Mercedes-Benz Group AG51,8151,83-0,77
PFE24,6424,650,26
11.08.2025 20:01:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025
CNOOC (0883.HK, Hong Kong)
Závěr k 8.8.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
18,70 0,21 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc11.8. 20:01:5324,6024,6224,63-2,63378 294USDNSQ25,29
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex11.8. 16:53:210,020,020,024,44772 058GBPLSE,02
NP I PoOAnglo Pacific11.8. 17:35:080,710,710,711,73687 722GBPLSE,69
NP I PoOARC Resources- ------CADTOR27,14
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka11.8. 18:01:4423,8524,0023,85-0,6311 133PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou11.8. 17:35:200,100,100,10-3,881 267 784GBPLSE,10
NP I PoOBP11.8. 17:35:004,234,244,240,0713 548 197GBPLSE4,23
NP I PoOBP Preferred Stock11.8. 9:03:511,661,681,684,35500GBPLSE1,67
NP I PoOBP Preferred Stock11.8. 16:47:401,471,491,481,923 015GBPLSE1,48
NP I PoOCabot Oil11.8. 20:01:5724,0324,0424,040,062 404 909USDNYQ24,02
NP I PoOCadogan Petrol11.8. 15:09:280,030,030,03-8,1822 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,80
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG11.8. 17:35:052,172,182,171,4065 883GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,71
NP I PoOCenovus Energy- ------CADTOR20,47
NP I PoOCMB.TECH NV11.8. 17:35:117,667,837,66-4,9696 400EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy11.8. 18:01:443,463,473,5215,031 295 674PLNWSE3,06
NP I PoOConocoPhillips11.8. 20:01:5693,6993,7293,70-0,222 983 523USDNYQ93,91
NP I PoOCVR Energy11.8. 20:01:2825,7625,7825,79-0,88914 763USDNYQ26,02
NP I PoODaldrup & Soehne11.8. 17:36:2712,1012,3012,05-10,7410 543EURGER13,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,00
NP I PoODevon Energy11.8. 20:01:5632,9933,0033,00-0,864 836 680USDNYQ33,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.8. 20:01:4011,1111,1211,12-2,76586 269USDNYQ11,43
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy11.8. 17:28:160,000,000,00-2,72164 320 793GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,69
NP I PoOEnbridge CRP-D- ------CADTOR21,23
NP I PoOEnbridge CRP-F- ------CADTOR21,41
NP I PoOEnbridge CRP-H- ------CADTOR22,59
NP I PoOEnbridge Inc- ------CADTOR64,69
NP I PoOEnergy Transfer LP11.8. 20:01:3117,1117,1217,12-0,9413 390 934USDNYQ17,28
NP I PoOENI- ------EURMIL14,80
NP I PoOEnsign Ergy Svcs- ------CADTOR2,05
NP I PoOEnterprise Prodt Units11.8. 20:01:5531,2131,2231,22-0,722 832 802USDNYQ31,44
NP I PoOEnviTec Biogas11.8. 17:36:1421,1021,5021,409,468 133EURGER19,55
NP I PoOEOG Resources11.8. 20:01:56116,87116,96116,880,521 317 431USDNYQ116,28
NP I PoOEQT11.8. 20:01:4351,6551,6751,650,702 056 748USDNYQ51,29
NP I PoOEquinor ASA- ------NOKOSL252,80
NP I PoOEsso S A F11.8. 17:35:1093,5095,0093,70-0,6411 683EURPAR94,30
NP I PoOEuropa Oil & Gas11.8. 17:28:000,010,010,01-4,9117 100 614GBPLSE,01
NP I PoOExmar NV Ord Shs11.8. 17:35:2410,0010,5810,260,5914 606EURBRU10,20
NP I PoOExxon Mobil11.8. 20:01:56105,78105,79105,79-0,956 431 746USDNYQ106,80
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg11.8. 17:35:2211,1511,3611,23-2,69551 791EURAEX11,54
NP I PoOGalp Energia11.8. 17:35:1916,2616,5016,29-1,721 196 378EURLIS16,57
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units11.8. 19:57:4849,0049,6049,00-2,4118 641USDNYQ50,21
NP I PoOGolar LNG11.8. 20:01:5040,0340,0440,04-0,99759 441USDNSQ40,44
NP I PoOGold Oil11.8. 17:22:230,000,000,00-4,7840 936 761GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.8. 20:01:52--8,4218,091 380 761USDPNK7,13
NP I PoOGulf Island11.8. 19:58:486,826,846,840,2943 953USDNSQ6,82
NP I PoOGulf Keystone Pt Rg11.8. 17:35:121,661,671,66-1,19324 027GBPLSE1,68
NP I PoOHalliburton11.8. 20:01:4720,4520,4620,46-2,134 016 835USDNYQ20,90
NP I PoOHarbour Ener Rg11.8. 17:35:192,312,312,311,762 989 460GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol11.8. 20:01:575,765,775,77-1,20602 257USDNYQ5,84
NP I PoOHell Petrol11.8. 16:25:038,428,448,444,14696 302EURATH8,10
NP I PoOHelmerich11.8. 20:01:5617,8017,8117,823,071 628 457USDNYQ17,29
NP I PoOHunting11.8. 17:35:253,023,033,03-0,49170 294GBPLSE3,04
NP I PoOChariot Oil11.8. 17:29:510,010,010,01-5,572 029 981GBPLSE,01
NP I PoOChevron11.8. 20:01:55153,52153,56153,54-0,953 046 177USDNYQ155,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,65
NP I PoOInpex Hldg Unsp ADR11.8. 20:00:19--15,46-0,4511 720USDPNK15,53
NP I PoOIofina11.8. 16:53:170,250,250,24-2,4095 153GBPLSE,25
NP I PoOKeyera- ------CADTOR42,75
NP I PoOKinder Morgan11.8. 20:01:5027,0727,0827,080,695 042 029USDNYQ26,89
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum11.8. 18:00:004,214,214,18-5,34996 145SEKSTO4,42
NP I PoOMarathon11.8. 20:01:30158,89159,00158,95-1,18588 778USDNYQ160,84
NP I PoOMaurel Prom11.8. 17:37:095,275,305,27-1,13124 299EURPAR5,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr11.8. 17:07:435,705,825,77-2,141 842USDNYQ5,90
NP I PoOMOL Magyar Olaj Depository Receipt11.8. 19:41:30--4,39-4,1316 118USDPNK4,58
NP I PoOMOL-A Rg8.8. 9:31:26--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.8. 20:01:2250,1850,2250,18-0,461 062 642USDNYQ50,41
NP I PoOMurphy Oil11.8. 20:01:5122,7822,8022,79-2,061 007 899USDNYQ23,27
NP I PoOMV Oil Units11.8. 18:43:525,585,595,58-1,2427 856USDNYQ5,65
NP I PoONeste Oil11.8. 17:00:0014,4414,4414,39-2,38810 065EURHEL14,74
NP I PoONeste Oil Depository Receipt11.8. 20:01:42--8,37-2,0619 477USDPNK8,55
NP I PoONewpark Resource11.8. 20:01:579,649,659,663,93634 123USDNYQ9,29
NP I PoONorsk Hydro ASA- ------NOKOSL64,34
NP I PoONorsk Hydro ASA Depository Receipt11.8. 20:00:47--6,21-1,1138 029USDPNK6,28
NP I PoONorth Europe Oil11.8. 19:58:495,435,455,45-0,7543 519USDNYQ5,49
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,97
NP I PoOOccidental11.8. 20:01:5143,8443,8543,84-1,085 353 470USDNYQ44,32
NP I PoOOceaneering Intl11.8. 20:01:3121,4021,4221,410,21238 320USDNYQ21,36
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl11.8. 20:01:575,025,035,030,20324 955USDNYQ5,02
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt11.8. 18:12:44--13,430,301 929USDPNK13,39
NP I PoOONICO11.8. 18:01:0418,3018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,65
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon11.8. 17:35:030,240,240,24-3,042 972 824GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI11.8. 20:01:435,385,395,38-0,923 868 308USDNSQ5,43
NP I PoOPermian Basin Units11.8. 20:01:5716,4016,5316,531,60141 256USDNYQ16,27
NP I PoOPetrel Resources7.8. 12:34:420,010,010,010,0050 553GBPLSE,01
NP I PoOPetro Matad11.8. 17:22:100,010,010,010,005 603 467GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,91
NP I PoOPhillips 6611.8. 20:01:57118,52118,58118,60-0,44703 854USDNYQ119,13
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN11.8. 11:09:43--483,000,6733CZKPSE-KOBOS483,00
NP I PoOPrecision Dril Rg- ------CADTOR75,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,32
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources11.8. 20:01:5734,2434,2534,25-0,951 036 956USDNYQ34,58
NP I PoORegal Petroleum11.8. 9:16:460,180,180,17-0,5817 659GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.8. 17:35:2158,0070,0062,300,3288 321USDLIB62,10
NP I PoORepsol YPF- ------EURMCE13,34
NP I PoORepsol YPF Depository Receipt11.8. 20:00:56--15,35-1,4813 365USDPNK15,58
NP I PoORex Stores11.8. 20:01:5552,8953,1053,000,9018 557USDNYQ52,52
NP I PoORl Dutch Shell Rg11.8. 9:02:23--800,004,267CZKPSE-KOBOS800,00
NP I PoORockhopper Expl11.8. 17:35:290,750,750,75-1,831 724 129GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.8. 20:01:574,474,484,48-2,29841 484USDNYQ4,58
NP I PoOSabine Royalty Units11.8. 20:01:3870,2370,5070,25-0,3012 761USDNYQ70,46
NP I PoOSan Juan Basin Units11.8. 20:02:015,805,825,81-0,34149 213USDNYQ5,83
NP I PoOSBM Offshore11.8. 17:35:0221,4421,8221,68-0,28287 844EURAEX21,74
NP I PoOSBO AG11.8. 17:50:0029,1529,3029,15-0,5123 342EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy11.8. 17:35:171,681,681,681,821 407 409GBPLSE1,65
NP I PoOSchlumberger11.8. 20:01:5632,2832,2932,28-1,814 847 374USDNYQ32,87
NP I PoOSkotan11.8. 18:01:450,890,910,91-0,223 806PLNWSE,91
NP I PoOSM Energy11.8. 20:01:5725,7425,7625,75-1,871 057 213USDNYQ26,24
NP I PoOSoco Intl11.8. 17:35:190,210,210,210,00170 439GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.8. 17:35:140,460,460,46-3,15861 265GBPLSE,48
NP I PoOSubsea 7 Depository Receipt11.8. 19:52:13--19,13-0,745 735USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL199,00
NP I PoOSuncor Energy- ------CADTOR53,94
NP I PoOTarga Resources11.8. 19:59:46168,12168,44168,321,96972 709USDNYQ165,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,21
NP I PoOTC Energy Rg- ------CADTOR67,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,94
NP I PoOTetra Tech11.8. 20:01:333,923,933,930,261 005 365USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,95
NP I PoOTotal SA11.8. 17:35:1952,5052,5852,52-0,361 885 987EURPAR52,71
NP I PoOTransocean11.8. 20:01:272,932,942,94-5,3213 964 219USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil11.8. 17:35:020,090,090,09-7,6116 498 995GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy11.8. 20:01:50131,93132,03132,02-0,95825 979USDNYQ133,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,29
NP I PoOVERBIO11.8. 17:36:1810,3310,4610,36-1,7162 263EURGER10,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,34
NP I PoOVOC Energy Units11.8. 19:59:472,782,792,790,0056 788USDNYQ2,79
NP I PoOW&T Offshore11.8. 20:01:311,701,711,71-1,32477 888USDNYQ1,73
NP I PoOWilliams Cos11.8. 20:01:4658,4558,4658,450,971 989 576USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,83
NP I PoOWorld Fuel Svc11.8. 20:01:2425,0625,0825,07-1,42138 548USDNYQ25,43
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP