Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12501251-0,08
KB980,5981,5-0,05
PKN139,4139,44-0,40
Msft377,71377,85-1,45
Nokia11,0311,057,83
IBM294,46294,61-2,51
Mercedes-Benz Group AG43,7443,75-0,85
PFE24,1724,180,52
09.07.2026 15:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2026
CNOOC (0883.HK, Hong Kong)
Závěr k 3.7.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
21,18 1,53 0,32 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL1 218,00
NP I PoOAker Kvaerner- ------NOKOSL13,22
NP I PoOAlliance Rsc9.7. 15:46:1924,3324,4224,39-0,0414 531USDNSQ24,40
NP I PoOAltaGas- ------CADTOR54,52
NP I PoOAminex9.7. 15:38:010,020,030,02-4,381 738 108GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,14
NP I PoOBogdanka9.7. 15:45:2020,4020,5020,45-1,6828 539PLNWSE20,80
NP I PoOBorders and Sou9.7. 15:36:240,130,130,13-2,33208 924GBPLSE,13
NP I PoOBP9.7. 15:46:134,844,844,84-1,5310 137 961GBPLSE4,91
NP I PoOBP Preferred Stock9.7. 14:37:251,541,611,57-2,61128GBPLSE1,58
NP I PoOBP Preferred Stock9.7. 13:21:401,371,441,440,003 472GBPLSE1,41
NP I PoOCadogan Petrol9.7. 12:28:110,040,040,04-12,2825 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,26
NP I PoOCapri Ener RG9.7. 15:34:343,463,473,470,58133 022GBPLSE3,45
NP I PoOCdn Natural Rsc- ------CADTOR60,09
NP I PoOCenovus Energy- ------CADTOR37,75
NP I PoOCMB.TECH NV9.7. 15:46:1713,3013,3413,34-2,0633 957EURBRU13,62
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy9.7. 15:34:032,032,042,040,0025 076PLNWSE2,04
NP I PoOConocoPhillips9.7. 15:46:38109,58109,65109,63-0,98398 584USDNYQ110,72
NP I PoOCVR Energy9.7. 15:46:4130,4130,8430,64-0,3912 464USDNYQ30,76
NP I PoODaldrup & Soehne9.7. 15:09:0424,0024,2024,000,004 072EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,40
NP I PoODet Norske- ------NOKOSL313,90
NP I PoODevon Energy9.7. 15:46:3842,5242,5642,56-1,80416 101USDNYQ43,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 15:46:5017,0617,0917,08-3,67364 205USDNYQ17,72
NP I PoODN Oljeselskap- ------NOKOSL16,90
NP I PoOEcora Royalties Plc9.7. 15:34:311,261,271,261,28275 236GBPLSE1,25
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy9.7. 15:27:060,000,000,000,0036 815 963GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,04
NP I PoOEnergy Transfer LP9.7. 15:46:5019,8019,8119,81-0,28434 459USDNYQ19,86
NP I PoOENI- ------EURMIL21,26
NP I PoOEnsign Ergy Svcs- ------CADTOR3,43
NP I PoOEnterprise Prodt Units9.7. 15:46:3737,7137,7537,73-0,17118 321USDNYQ37,80
NP I PoOEnviTec Biogas9.7. 13:42:0117,9518,0517,902,58225EURGER17,45
NP I PoOEOG Resources9.7. 15:46:35135,01135,15135,07-1,80236 779USDNYQ137,59
NP I PoOEQT9.7. 15:46:5950,5750,6550,63-1,05179 464USDNYQ51,16
NP I PoOEquinor ASA- ------NOKOSL336,30
NP I PoOEuropa Oil & Gas9.7. 15:39:160,020,020,02-8,741 484 702GBPLSE,02
NP I PoOExmar NV Ord Shs9.7. 14:50:3911,2511,4011,351,79205EURBRU11,15
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR16,38
NP I PoOFugro Br Rg9.7. 15:45:589,729,769,73-1,07234 031EURAEX9,84
NP I PoOGalp Energia9.7. 15:45:5419,6819,6919,68-0,35309 916EURLIS19,75
NP I PoOGas Plus SpA- ------EURMIL5,86
NP I PoOGlobal Partners Units9.7. 15:46:2648,2149,5049,05-2,973 309USDNYQ49,49
NP I PoOGolar LNG9.7. 15:46:5250,6251,1550,89-1,7019 465USDNSQ51,47
NP I PoOGreen Thumb Inds Rg9.7. 15:46:16--7,491,2449 784USDPNK7,39
NP I PoOGulf Keystone Pt Rg9.7. 15:42:121,711,721,71-1,49142 620GBPLSE1,74
NP I PoOHalliburton9.7. 15:46:3534,3134,3434,33-1,83606 874USDNYQ34,97
NP I PoOHarbour Ener Rg9.7. 15:45:562,202,202,20-1,521 057 450GBPLSE2,24
NP I PoOHargreaves Serv9.7. 15:15:428,008,208,030,8316 259GBPLSE7,96
NP I PoOHelix Energy Sol9.7. 15:45:528,969,008,98-1,5426 348USDNYQ9,11
NP I PoOHell Petrol9.7. 15:46:2910,9911,0011,002,33380 700EURATH10,75
NP I PoOHelmerich9.7. 15:46:3232,4432,5832,51-1,4816 020USDNYQ33,00
NP I PoOHunting9.7. 15:39:424,264,284,27-2,1854 236GBPLSE4,36
NP I PoOChariot Oil9.7. 13:31:520,020,020,02-3,015 153 883GBPLSE,02
NP I PoOChevron9.7. 15:46:38174,52174,68174,57-0,80394 197USDNYQ175,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR171,74
NP I PoOInpex Hldg Unsp ADR9.7. 15:46:04--20,94-0,57509USDPNK21,06
NP I PoOIofina9.7. 15:43:430,550,560,553,64141 214GBPLSE,54
NP I PoOKinder Morgan9.7. 15:46:5432,4532,4732,46-0,06252 052USDNYQ32,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum9.7. 15:46:487,377,397,370,82125 185SEKSTO7,31
NP I PoOMarathon9.7. 15:46:24281,01281,96281,010,2890 429USDNYQ280,68
NP I PoOMaurel Prom9.7. 15:44:187,867,897,89-2,65127 575EURPAR8,10
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr9.7. 15:45:563,083,203,202,89314USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 15:37:59--6,432,6977USDPNK6,48
NP I PoOMOL-A Rg15.6. 10:57:58268,60275,60263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 15:46:1957,3957,5057,470,0175 207USDNYQ57,44
NP I PoOMurphy Oil9.7. 15:46:3733,5933,8033,67-2,4642 144USDNYQ34,59
NP I PoOMV Oil Units9.7. 15:45:380,790,800,79-5,95247 760USDNYQ,84
NP I PoONeste Oil9.7. 14:51:2828,7328,7628,761,13542 861EURHEL28,44
NP I PoONeste Oil Depository Receipt9.7. 15:46:34--16,401,202 368USDPNK16,26
NP I PoONewpark Resource9.7. 15:46:3714,4914,6114,552,1121 569USDNYQ14,25
NP I PoONorsk Hydro ASA- ------NOKOSL84,42
NP I PoONorsk Hydro ASA Depository Receipt9.7. 15:44:24--8,751,271 819USDPNK8,64
NP I PoONorth Atlantic Energies9.7. 15:40:5452,7553,3053,303,194 395EURPAR51,65
NP I PoONorth Europe Oil9.7. 15:39:147,147,357,250,14699USDNYQ7,19
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoOObsidian Energy Rg- ------CADTOR12,41
NP I PoOOccidental9.7. 15:46:3752,5052,5352,52-2,00999 792USDNYQ53,59
NP I PoOOceaneering Intl9.7. 15:46:5140,8641,2441,120,4630 334USDNYQ41,17
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl9.7. 15:46:508,158,218,17-2,4518 930USDNYQ8,37
NP I PoOOMV8.7. 9:20:061 420,501 433,501 406,000,000CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt9.7. 15:44:05--16,86-0,53780USDPNK16,95
NP I PoOONICO9.7. 15:00:0011,5012,0012,004,3520PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon9.7. 15:40:540,140,140,14-1,004 005 044GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR29,47
NP I PoOPatterson UTI9.7. 15:46:369,429,449,42-2,89808 496USDNSQ9,70
NP I PoOPermian Basin Units9.7. 15:46:5126,5027,2426,87-0,895 452USDNYQ27,11
NP I PoOPetrel Resources9.7. 13:53:130,010,010,0123,442 373GBPLSE,01
NP I PoOPetro Matad9.7. 14:44:340,010,010,013,031 192 405GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,12
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,76
NP I PoOPhillips 669.7. 15:46:41188,31188,82188,550,3869 836USDNYQ187,81
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN9.7. 15:32:35780,10785,10785,301,0730CZKPSE-KOBOS777,00
NP I PoOPrecision Dril Rg- ------CADTOR115,29
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources9.7. 15:46:3436,8036,8236,87-1,1570 528USDNYQ37,24
NP I PoORegal Petroleum8.7. 10:51:170,130,130,131,96120GBPLSE,13
NP I PoOReliance Indu Depository Receipt9.7. 15:44:0453,6053,8053,700,0021 378USDLIB53,70
NP I PoORepsol YPF- ------EURMCE23,16
NP I PoORepsol YPF Depository Receipt9.7. 15:43:47--26,41-0,241 990USDPNK26,47
NP I PoORex Stores9.7. 15:46:4447,0047,9947,540,234 344USDNYQ47,49
NP I PoORl Dutch Shell Rg9.7. 11:28:01830,00850,00850,004,9410CZKPSE-KOBOS810,00
NP I PoORockhopper Expl9.7. 15:43:460,730,730,73-1,22251 234GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 15:46:355,545,565,54-1,6050 321USDNYQ5,63
NP I PoOSabine Royalty Units9.7. 15:46:2973,1574,4373,79-1,122 593USDNYQ74,02
NP I PoOSan Juan Basin Units9.7. 15:44:563,023,083,070,9923 149USDNYQ3,04
NP I PoOSBM Offshore9.7. 15:46:5932,3032,3232,32-1,40232 532EURAEX32,78
NP I PoOSBO AG9.7. 15:42:4830,2530,4030,40-0,9823 827EURVIE30,70
NP I PoOSerica Energy9.7. 15:45:012,252,252,25-1,74526 552GBPLSE2,29
NP I PoOSchlumberger9.7. 15:46:3647,3647,3947,38-0,08528 183USDNYQ47,43
NP I PoOSkotan9.7. 15:34:550,590,600,59-2,334 222PLNWSE,60
NP I PoOSM Energy9.7. 15:46:3328,4028,4328,42-2,35327 492USDNYQ29,11
NP I PoOSoco Intl9.7. 15:20:370,250,250,25-1,67132 508GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 15:44:530,590,600,59-1,13341 196GBPLSE,60
NP I PoOSubsea 7 Depository Receipt9.7. 15:33:00--34,84-2,48365USDPNK35,74
NP I PoOSubsea 7 SA- ------NOKOSL349,20
NP I PoOSuncor Energy- ------CADTOR83,63
NP I PoOSunda Ene Rg9.7. 15:46:370,010,010,01-12,501 873 271GBPLSE,01
NP I PoOTarga Resources9.7. 15:46:36275,90276,89276,36-0,3624 709USDNYQ277,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,08
NP I PoOTetra Tech9.7. 15:46:449,289,379,33-0,0547 578USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL133,50
NP I PoOTotal SA9.7. 15:46:5368,6468,6568,65-1,01932 100EURPAR69,35
NP I PoOTransocean9.7. 15:46:195,145,155,14-1,631 012 736USDNYQ5,23
NP I PoOTrican Well Svc- ------CADTOR6,66
NP I PoOTullow Oil9.7. 15:39:060,130,130,13-4,357 446 658GBPLSE,14
NP I PoOValero Energy9.7. 15:46:35281,90282,96282,17-0,33149 829USDNYQ282,88
NP I PoOVERBIO9.7. 15:45:5929,7629,9229,800,2027 127EURGER29,74
NP I PoOVOC Energy Units9.7. 15:45:263,073,123,081,469 210USDNYQ3,08
NP I PoOW&T Offshore9.7. 15:46:493,533,543,54-1,53600 961USDNYQ3,59
NP I PoOWilliams Cos9.7. 15:46:3675,6075,7675,680,54218 964USDNYQ75,27
NP I PoOWoodside Petrole Rg- ------AUDASX28,87
NP I PoOWorld Fuel Svc9.7. 15:46:4933,6133,8433,72-0,5313 831USDNYQ33,78
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP