Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,97499,011,61
Nokia4,3814,385-0,97
IBM292,1292,121,55
Mercedes-Benz Group AG50,4750,49-0,45
PFE25,4425,450,47
03.07.2025 17:08:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
NFI Octava (08N.WA, Warsaw)
Závěr k 2.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,79 0,00 0,00 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Octava - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:47:32-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana3.7. 15:47:32-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 17:08:5940,8040,8140,810,77160 568GBPLSE40,50
NP I PoOABC Arbitrage3.7. 16:59:096,286,296,301,1219 920EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 16:53:593,583,603,591,70108 721GBPLSE3,53
NP I PoOAckermans3.7. 16:56:40214,40214,80214,40-0,1910 804EURBRU214,80
NP I PoOAffil Manager Gp3.7. 17:06:19200,25200,52200,39-0,06149 513USDNYQ200,50
NP I PoOAgeas SA3.7. 17:06:5756,8056,8556,850,5360 030EURBRU56,55
NP I PoOAgeas SA Depository Receipt3.7. 16:32:56--66,69-0,42243USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 17:02:0441,1541,2241,15-0,2233 596USDNYQ41,24
NP I PoOAmerican Express3.7. 17:08:59328,76329,02328,891,01554 718USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 17:08:57544,03545,15544,440,3785 435USDNYQ542,44
NP I PoOAshmore Group3.7. 17:06:191,601,601,601,85656 667GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 14:45:194,604,764,760,42282EURGER4,74
NP I PoOBank of America3.7. 17:06:2649,0249,0349,030,659 409 488USDNYQ48,71
NP I PoOBank of NY Melln3.7. 17:06:2692,7492,7592,750,72757 757USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC3.7. 14:26:580,140,140,142,1913 000PLNWSE,14
NP I PoOCapital One Fncl3.7. 17:07:00221,79221,96221,871,40808 972USDNYQ218,81
NP I PoOCapital Partner3.7. 11:00:000,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 17:06:5188,5588,5688,542,055 857 943USDNYQ86,76
NP I PoOCME3.7. 17:06:26275,85276,15276,000,07292 182USDNSQ275,82
NP I PoOCohen & Steers3.7. 17:04:2678,1478,5178,250,4952 029USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank3.7. 12:17:36--610,50-0,23200CZKPSE-KOBOS610,50
NP I PoODeutsche Borse3.7. 17:06:20271,50271,60271,601,00139 055EURGER268,90
NP I PoODEWB16.6. 16:56:510,290,330,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 16:53:4125,8525,9526,000,391 362EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 17:00:010,620,630,63-1,565 600PLNWSE,64
NP I PoOEurazeo3.7. 17:07:3761,7061,7561,752,0742 026EURPAR60,50
NP I PoOEURO-TAX.PL3.7. 16:23:282,282,382,28-2,561 773PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 17:05:32286,58287,15287,041,52100 735USDNYQ282,74
NP I PoOEzcorp Inc3.7. 17:06:0113,9313,9513,940,50131 624USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 17:08:2645,4745,5745,500,4688 077USDNYQ45,29
NP I PoOFin Tradition3.7. 17:03:28216,00218,00217,000,93401CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:20--1 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 17:06:4724,8424,8524,850,24644 549USDNYQ24,79
NP I PoOGAM Holding3.7. 13:28:550,100,100,09-6,8030 277CHFSWX,10
NP I PoOGBL3.7. 17:04:1072,8572,9572,90-0,3415 345EURBRU73,15
NP I PoOGIMV3.7. 17:06:1741,4041,5041,500,6114 454EURBRU41,25
NP I PoOGladstone Invtmt3.7. 17:01:4014,3314,3414,330,6337 777USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 17:06:19724,32724,97724,661,22669 723USDNYQ715,89
NP I PoOGolub Capital3.7. 17:08:4414,7814,7914,780,75257 635USDNSQ14,67
NP I PoOGPW3.7. 17:00:0151,9052,0052,002,56204 365PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 17:05:2811,1611,1711,16-0,9864 639USDNYQ11,27
NP I PoOHCI Capital N3.7. 16:02:527,207,247,24-1,635 971EURGER7,32
NP I PoOHercules Tech3.7. 17:06:0918,6918,7018,690,54233 825USDNYQ18,59
NP I PoOHypoport3.7. 16:58:25198,20198,60198,200,412 260EURGER197,40
NP I PoOICG3.7. 17:08:1819,6819,7019,692,3486 800GBPLSE19,24
NP I PoOIndustrivarden3.7. 17:06:17352,00352,20352,000,3494 404SEKSTO350,80
NP I PoOIndustrivarden3.7. 17:08:07352,40352,60352,600,3453 079SEKSTO351,40
NP I PoOInteract Bro3.7. 17:08:5257,8957,9357,91-0,531 769 970USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 17:06:381,721,731,720,82299 037GBPLSE1,71
NP I PoOInv Rg-B3.7. 17:06:21283,80283,85283,850,781 392 078SEKSTO281,65
NP I PoOInvesco3.7. 17:08:4716,7716,7816,781,121 043 062USDNYQ16,59
NP I PoOInvestec PLC3.7. 17:06:145,535,535,530,77326 408GBPLSE5,49
NP I PoOInwest Consul3.7. 16:16:431,801,861,80-1,1051 342PLNWSE1,82
NP I PoOIPO DS3.7. 17:00:010,360,370,37-2,636 757PLNWSE,38
NP I PoOIpopema Secur3.7. 16:33:192,662,692,67-0,374 076PLNWSE2,68
NP I PoOIQ Partners3.7. 16:48:100,320,330,33-1,81108 100PLNWSE,33
NP I PoOJardine Math Sp ADR3.7. 16:54:13--49,16-0,511 415USDPNK49,41
NP I PoOJPMorgan Chase3.7. 17:06:32295,90295,96295,901,332 832 521USDNYQ292,00
NP I PoOJulius Baer3.7. 17:08:3553,8853,9053,90-0,33215 450CHFVTX54,08
NP I PoOKBC Ancora3.7. 17:00:0560,2060,3060,200,5024 657EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 17:02:1923,3023,5023,401,7410 275EURGER23,00
NP I PoOLond Stock Exch3.7. 17:08:30107,50107,55107,50-0,51167 392GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,460,007 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 15:09:3627,5027,6027,601,858 743PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 16:56:218,398,428,400,0027 722EURGER8,40
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 17:05:58502,29502,99502,811,14179 836USDNYQ497,12
NP I PoOMorgan Stanley3.7. 17:09:05144,29144,34144,321,021 566 537USDNYQ142,86
NP I PoOMPC Capital3.7. 16:55:475,005,085,002,04920EURGER4,90
NP I PoOMSCI3.7. 17:05:27588,08588,95588,470,9668 579USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 17:07:0190,3390,3490,330,91468 715USDNSQ89,52
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 15:47:551,221,241,242,491 240PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 16:30:361,211,231,215,2242 887PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 17:00:012,582,642,642,3312 323PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 17:00:015,255,455,450,002 355PLNWSE5,45
NP I PoONFI Progress3.7. 15:00:000,380,380,380,00210PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 17:03:3111,1911,2111,19-11,1269 273USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 17:06:26132,90133,01132,960,68616 146USDNSQ132,06
NP I PoONwai Dm3.7. 12:37:3022,2022,6022,60-1,74220PLNWSE23,00
NP I PoOOppenhemeir3.7. 17:08:4867,1267,4567,411,2610 018USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 17:04:13292,31293,06292,61-0,1226 361USDNYQ292,97
NP I PoOPragma Inkaso3.7. 16:08:353,323,383,380,0025PLNWSE3,38
NP I PoOProvident Fin3.7. 16:58:351,001,011,012,24133 869GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 17:06:55160,17160,33160,241,30212 941USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,362,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 15:49:1694,0095,0094,00-1,88535EURGER96,40
NP I PoOSkyline Invest3.7. 14:00:411,521,581,583,951 450PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA16,40
NP I PoOState Street3.7. 17:08:27110,49110,54110,520,94439 691USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 17:07:01100,20100,27100,260,30315 918USDNSQ99,96
NP I PoOTetragon Financi3.7. 17:05:2516,1516,2016,150,0021 561USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,071,111,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 16:25:416,786,806,80-0,296 808EURAEX6,82
NP I PoOVontobel3.7. 16:33:0265,1065,2065,101,2416 396CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,061,080,002PLNWSE1,08
NP I PoOWestwod3.7. 16:20:2815,2915,6215,29-1,482 898USDNYQ15,52
NP I PoOWiener Privatban3.7. 13:30:298,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 17:06:22173,46174,44174,090,4950 712USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 14:31:0613,7213,8013,74-0,151 552EURGER13,76
NP I PoOXETRA-GOLD3.7. 17:07:3090,9991,0291,00-0,22178 203EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP