Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,50
KB0,89
PKN56,98571,32
Msft280,45280,490,00
Nokia4,38954,3941,41
IBM128,38128,412,51
Mercedes-Benz Group AG71,5871,592,76
PFE40,0940,1-0,67
27.03.2023 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:04:00
NFI Octava (08N.WA, Warsaw)
Závěr k 24.3.2023 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,01 0,51 0,00 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Octava - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.8. 11:00:16-0,100,150,00-EURBRA,15
NP I PoO1 Garantovana24.3. 10:30:422,00-2,000,00-EURBRA2,00
NP I PoO3I Group27.3. 16:19:1816,0416,0516,043,97581 981GBPLSE15,43
NP I PoOABC Arbitrage27.3. 16:10:576,176,196,182,4975 168EURPAR6,03
NP I PoOAckermans27.3. 16:19:18147,80148,00147,900,758 625EURBRU146,80
NP I PoOAffil Manager Gp27.3. 16:19:16137,76138,16137,780,9924 399USDNYQ136,69
NP I PoOAgeas SA27.3. 16:19:1339,1539,1739,160,93133 782EURBRU38,80
NP I PoOAgeas SA Depository Receipt27.3. 16:13:42--42,310,712 358USDPNK41,95
NP I PoOAIFUL Depository Receipt17.2. 23:20:00--1,31-9,032 592USDPNK1,31
NP I PoOAlliancebernste Units27.3. 16:20:0134,1934,3334,332,3051 679USDNYQ33,49
NP I PoOAmerican Express27.3. 16:20:01162,50162,62162,681,83525 935USDNYQ159,78
NP I PoOAmeriprise Fin27.3. 16:19:49296,55297,68297,532,0990 850USDNYQ291,44
NP I PoOArlington Asset27.3. 15:46:002,692,732,731,491 552USDNYQ2,69
NP I PoOAshmore Group27.3. 16:19:492,332,342,34-0,60161 927GBPLSE2,35
NP I PoOAurelius AG27.3. 16:18:1114,7014,7514,70-6,01147 045EURGER15,64
NP I PoOBaader WP Hdlsbk24.3. 16:17:113,603,703,55-0,697 250EURGER3,63
NP I PoOBank of America27.3. 16:19:3228,1128,1228,143,6825 363 471USDNYQ27,14
NP I PoOBank of NY Melln27.3. 16:19:3243,1243,1343,150,92785 319USDNYQ42,75
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER76,00
NP I PoOBlackRock27.3. 16:19:313,313,333,32-0,6062 894USDNSQ3,34
NP I PoOBlackrock Inc27.3. 16:19:36648,16649,12648,800,5957 359USDNYQ644,88
NP I PoOBlumerang27.3. 16:16:333,203,283,19-5,9016 626PLNWSE3,39
NP I PoOBPC27.3. 15:00:000,230,260,253,77216PLNWSE,24
NP I PoOCapital One Fncl27.3. 16:19:2391,0591,1591,110,73310 571USDNYQ90,45
NP I PoOCapital Partner27.3. 15:00:001,071,141,070,003 260PLNWSE1,07
NP I PoOCFC Industrie27.3. 9:16:350,971,000,971,57833EURGER,97
NP I PoOCitigroup27.3. 16:19:4344,4144,4244,453,115 253 895USDNYQ43,11
NP I PoOCME27.3. 16:19:40184,08184,28184,280,42198 682USDNSQ183,55
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ60,85
NP I PoOCredit Suisse Gp27.3. 16:19:310,770,770,771,5016 551 307CHFVTX,76
NP I PoOCriteria CaixaCo- ------EURMCE3,49
NP I PoODeutsche Bank27.3. 14:41:33--217,358,352 781CZKPSE-KOBOS217,35
NP I PoODeutsche Borse27.3. 16:19:33180,20180,25180,200,61119 115EURGER179,10
NP I PoODEWB15.3. 19:09:160,930,981,05-7,6921 000EURFRA,98
NP I PoODiscover Fincl27.3. 16:19:3794,5994,6894,611,89205 532USDNYQ92,85
NP I PoODoradcy2427.3. 13:12:120,670,710,70-2,783 000PLNWSE,72
NP I PoODt Beteiligungs N27.3. 16:18:1226,9527,0527,050,195 860EURGER27,00
NP I PoOE - ENERGO27.3. 9:05:360,310,330,34-1,741PLNWSE,31
NP I PoOECM27.3. 14:38:120,690,700,700,006 080PLNWSE,70
NP I PoOeSpeed Inc27.3. 16:18:525,055,065,060,20150 062USDNSQ5,04
NP I PoOEurazeo27.3. 16:18:3163,3563,4563,451,9324 091EURPAR62,25
NP I PoOEURO-TAX.PL27.3. 9:05:303,143,483,140,641PLNWSE3,12
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA52,50
NP I PoOEvercore Partner27.3. 16:19:28112,43112,86112,741,8616 909USDNYQ110,54
NP I PoOEzcorp Inc27.3. 16:18:228,378,388,380,1234 462USDNSQ8,37
NP I PoOFast Finance27.3. 15:00:000,700,800,768,63104PLNWSE,70
NP I PoOFed Investors27.3. 16:19:5039,6139,6439,630,03115 680USDNYQ39,61
NP I PoOFin Tradition27.3. 16:10:16114,00114,50114,500,885 283CHFSWX113,50
NP I PoOForis Beteil22.3. 16:06:452,582,642,600,002 289EURGER2,58
NP I PoOFORRAS Vagyonkez27.3. 10:53:241 110,001 390,001 110,00-11,208HUFBUD1 250,00
NP I PoOFORRAS Vagyonkez Preferred Stock13.3. 15:06:49990,001 100,00990,000,000HUFBUD990,00
NP I PoOFranklin Rsc27.3. 16:20:0026,4026,4126,410,46306 630USDNYQ26,29
NP I PoOGAM Holding27.3. 14:56:240,500,510,500,10440 979CHFSWX,50
NP I PoOGBL27.3. 16:19:3175,8075,8275,800,9383 443EURBRU75,10
NP I PoOGIMV27.3. 16:02:5144,0544,1044,051,267 180EURBRU43,50
NP I PoOGladstone Invtmt27.3. 16:19:2413,0313,0613,030,5438 555USDNSQ12,97
NP I PoOGOADVISERS27.3. 15:38:111,621,721,700,001 050PLNWSE1,70
NP I PoOGoldman Sachs27.3. 16:19:58318,76318,94318,802,06464 038USDNYQ312,57
NP I PoOGolub Capital27.3. 16:19:5513,0913,1013,100,7343 906USDNSQ13,00
NP I PoOGPW27.3. 16:19:0735,9235,9635,960,7818 543PLNWSE35,68
NP I PoOGreen Dot Corpor27.3. 16:19:3616,3116,3516,311,3716 191USDNYQ16,11
NP I PoOGreenhill27.3. 16:17:488,538,698,611,581 658USDNYQ8,54
NP I PoOHargreaves27.3. 16:18:467,927,937,930,66196 724GBPLSE7,87
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA4,34
NP I PoOHercules Tech27.3. 16:19:3612,7012,7112,722,09208 200USDNYQ12,46
NP I PoOHypoport27.3. 16:18:22116,90117,10117,000,0016 578EURGER117,00
NP I PoOICG27.3. 16:18:2511,7811,7911,791,07219 872GBPLSE11,66
NP I PoOIndustrivarden27.3. 16:18:28268,50268,80268,701,09244 284SEKSTO265,80
NP I PoOInteract Bro27.3. 16:19:3379,2679,4079,323,02204 011USDNSQ76,99
NP I PoOInternetowy27.3. 11:42:440,810,830,810,631PLNWSE,80
NP I PoOIntl Prsnl Fin27.3. 15:44:410,991,011,020,796 093GBPLSE1,01
NP I PoOInv Rg-B27.3. 16:19:24200,25200,35200,301,911 645 231SEKSTO196,54
NP I PoOInvesco27.3. 16:19:4215,3115,3215,331,86652 683USDNYQ15,05
NP I PoOInvestec PLC27.3. 16:17:194,384,394,380,18139 175GBPLSE4,38
NP I PoOInwest Consul27.3. 16:17:162,022,082,02-9,6257 598PLNWSE2,24
NP I PoOIPO DS27.3. 16:15:070,290,320,310,00875PLNWSE,31
NP I PoOIpopema Secur27.3. 12:53:472,242,302,300,00700PLNWSE2,30
NP I PoOIQ Partners27.3. 16:12:350,490,510,510,7880 295PLNWSE,51
NP I PoOJardine Math Sp ADR27.3. 16:16:26--48,141,23603USDPNK47,62
NP I PoOJPMorgan Chase27.3. 16:19:31126,95126,97127,101,754 207 500USDNYQ124,91
NP I PoOJulius Baer27.3. 16:19:1461,4461,4661,46-0,55281 665CHFVTX61,80
NP I PoOKBC Ancora27.3. 16:17:2841,0841,1241,041,8918 071EURBRU40,28
NP I PoOKredyt Inkaso27.3. 9:00:568,859,109,100,001PLNWSE9,10
NP I PoOLazard27.3. 16:19:2733,0433,1733,051,0429 525USDNYQ32,73
NP I PoOLond Stock Exch27.3. 16:19:5778,3078,3478,321,06156 042GBPLSE77,50
NP I PoOM.W. Trade27.3. 14:05:545,525,565,520,734 823PLNWSE5,48
NP I PoOMCI MANAGEMENT27.3. 15:09:2117,0017,2517,30-0,2915 025PLNWSE17,35
NP I PoOMediobanca- ------EURMIL8,99
NP I PoOMLP AG27.3. 15:38:184,814,834,820,1038 659EURGER4,81
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's27.3. 16:20:01292,73293,41293,41-0,0157 800USDNYQ292,73
NP I PoOMorgan Stanley27.3. 16:19:3184,8184,8584,891,121 416 743USDNYQ83,95
NP I PoOMPC Capital27.3. 15:44:493,363,463,37-3,164 783EURGER3,48
NP I PoOMSCI27.3. 16:19:38544,00545,40545,680,3844 715USDNYQ543,10
NP I PoONanostart24.3. 17:36:140,560,620,62-10,482 128EURGER,62
NP I PoONasdaq Stk Mrkt27.3. 16:20:0053,2153,2553,230,32137 708USDNSQ53,07
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ89,67
NP I PoONFI Foksal27.3. 16:01:061,261,361,262,8710 389PLNWSE1,22
NP I PoONFI Kazim Wielki27.3. 15:57:401,811,881,81-1,90843PLNWSE1,84
NP I PoONFI Magnapolonia27.3. 15:55:413,733,793,72-1,594 352PLNWSE3,78
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,01
NP I PoONFI Piast27.3. 16:19:374,124,394,12-6,36152PLNWSE4,40
NP I PoONFI Progress27.3. 15:25:580,810,770,815,192 043PLNWSE,77
NP I PoONoah Holdings Depository Receipt27.3. 16:18:3117,2917,3617,30-0,577 517USDNYQ17,40
NP I PoONomura Holdings- ------JPYTYO497,30
NP I PoONorthern Trst27.3. 16:19:5284,2284,3684,240,97100 525USDNSQ83,43
NP I PoONwai Dm27.3. 14:43:3113,8014,0014,001,45608PLNWSE13,80
NP I PoOOppenhemeir27.3. 16:19:5438,7238,9138,911,072 561USDNYQ38,31
NP I PoOORIX- ------JPYTYO2 141,00
NP I PoOOVB Holding AG24.3. 11:11:2222,2022,8022,40-0,89216EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,36
NP I PoOPactor-Potempa27.3. 16:08:210,981,011,01-0,9810 528PLNWSE1,02
NP I PoOPiper Jaffray Co27.3. 16:19:37139,35139,73139,353,2520 243USDNYQ135,32
NP I PoOPragma Inkaso27.3. 9:00:004,314,444,490,90886PLNWSE4,45
NP I PoOProvident Fin27.3. 16:04:142,262,272,261,5334 531GBPLSE2,23
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO30,45
NP I PoORaymond James Fi27.3. 16:19:5991,1291,2391,182,33286 821USDNYQ89,09
NP I PoOScherzer22.3. 14:41:092,682,702,68-1,481 000EURFRA2,70
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,28
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,12
NP I PoOSino27.3. 14:30:1731,6031,9031,60-0,321 761EURGER31,80
NP I PoOSkyline Invest22.3. 17:58:380,680,720,725,592 200PLNWSE,68
NP I PoOSMS KREDYT24.3. 17:58:080,810,890,890,001 124PLNWSE,89
NP I PoOSparta7.3. 11:35:0133,8037,0036,00-6,1190EURFRA36,00
NP I PoOStandard Life27.3. 16:19:203,203,243,230,8171 947GBPLSE3,20
NP I PoOState Street27.3. 16:20:0072,9372,9872,991,86307 383USDNYQ71,65
NP I PoOT Rowe Price Gp27.3. 16:19:59108,69108,78108,81-0,83152 963USDNSQ109,65
NP I PoOTetragon Financi27.3. 15:13:2610,4010,5010,350,007 102USDAEX10,35
NP I PoOVarengold27.3. 13:17:236,106,256,10-4,695 191EURGER6,40
NP I PoOVENTURE INCUBATO27.3. 13:05:212,262,322,32-0,8551PLNWSE2,32
NP I PoOVolta Finance27.3. 15:47:234,965,065,062,228 465EURAEX4,95
NP I PoOVontobel27.3. 16:02:0957,0057,2057,101,4226 675CHFSWX56,30
NP I PoOWCM Beteiligung23.3. 8:00:343,343,463,281,2150EURFRA3,30
NP I PoOWDM27.3. 10:30:441,331,401,34-4,29852PLNWSE1,40
NP I PoOWestwod27.3. 16:18:2610,1410,6010,57-0,66890USDNYQ10,57
NP I PoOWiener Privatban23.3. 17:50:066,506,706,500,001 000EURVIE6,50
NP I PoOWorld Acceptance27.3. 16:19:3178,7680,0979,301,7114 939USDNSQ77,97
NP I PoOWuestenrot& Wuer27.3. 16:18:4016,2416,3016,30-0,9716 106EURGER16,46
NP I PoOXETRA-GOLD27.3. 16:17:0958,1558,1758,12-2,14274 537EURGER59,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP