Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201221-0,08
KB103710381,86
PKN8484,020,35
Msft490,82491-0,05
Nokia4,3484,351-1,67
IBM287,65287,950,03
Mercedes-Benz Group AG50,7550,770,08
PFE25,325,31-0,06
03.07.2025 14:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:04:00
NFI Octava (08N.WA, Warsaw)
Závěr k 2.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,79 0,51 0,00 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Octava - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 14:01:4440,6140,6340,620,3086 524GBPLSE40,50
NP I PoOABC Arbitrage3.7. 13:50:356,286,306,301,126 566EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 14:00:403,533,603,591,8149 573GBPLSE3,53
NP I PoOAckermans3.7. 13:54:37215,00215,40215,400,285 008EURBRU214,80
NP I PoOAffil Manager Gp3.7. 2:04:00P175,00201,54200,500,00421 160USDNYQ200,50
NP I PoOAgeas SA3.7. 14:01:4856,5556,6556,600,0932 317EURBRU56,55
NP I PoOAgeas SA Depository Receipt2.7. 23:20:00P--66,97-1,146 919USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 13:00:00P40,5041,4440,95-0,70148USDNYQ41,24
NP I PoOAmerican Express3.7. 13:59:12P324,48325,25325,19-0,131 207USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 13:17:50P528,34563,56545,000,4771USDNYQ542,44
NP I PoOAshmore Group3.7. 13:59:551,611,611,612,48538 796GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 10:54:254,604,764,68-1,27129EURGER4,74
NP I PoOBank of America3.7. 14:01:52P48,7348,7948,790,1618 145USDNYQ48,71
NP I PoOBank of NY Melln3.7. 13:29:06P87,0092,9892,500,4569USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 18:00:190,140,140,140,00411PLNWSE,14
NP I PoOCapital One Fncl3.7. 13:57:35P219,05219,95219,150,162 253USDNYQ218,81
NP I PoOCapital Partner3.7. 11:00:000,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 13:17:20P86,9187,2286,760,0010 895USDNYQ86,76
NP I PoOCME3.7. 13:26:41P272,10276,62276,510,25101USDNSQ275,82
NP I PoOCohen & Steers3.7. 2:04:00P31,15124,5977,870,00187 041USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank3.7. 12:17:36606,60610,60610,50-0,23200CZKPSE-KOBOS611,90
NP I PoODeutsche Borse3.7. 14:00:02269,50269,70269,600,2672 779EURGER268,90
NP I PoODEWB16.6. 16:56:510,300,330,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 11:19:2925,9026,1025,950,19106EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 11:25:370,620,640,62-2,813 501PLNWSE,64
NP I PoOEurazeo3.7. 14:00:2361,1561,2561,251,2422 558EURPAR60,50
NP I PoOEURO-TAX.PL3.7. 13:21:302,302,382,381,7193PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 13:58:14P282,74286,89285,230,88663USDNYQ282,74
NP I PoOEzcorp Inc3.7. 13:50:36P13,7214,0013,870,001USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 13:42:51P35,5146,2645,440,338USDNYQ45,29
NP I PoOFin Tradition3.7. 12:09:14215,00216,00215,000,00111CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 13:52:35P24,8725,0024,880,361 648USDNYQ24,79
NP I PoOGAM Holding3.7. 13:28:550,090,100,09-6,8030 277CHFSWX,10
NP I PoOGBL3.7. 13:55:5172,9073,0072,95-0,275 799EURBRU73,15
NP I PoOGIMV3.7. 13:48:0041,3541,4041,400,365 677EURBRU41,25
NP I PoOGladstone Invtmt3.7. 14:01:24P14,0514,2914,240,00114USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 13:55:19P716,60718,86717,970,291 210USDNYQ715,89
NP I PoOGolub Capital3.7. 13:44:38P14,6314,7014,670,00136USDNSQ14,67
NP I PoOGPW3.7. 14:01:3151,6551,7051,701,97157 625PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 13:45:48P10,5011,5011,270,0040USDNYQ11,27
NP I PoOHCI Capital N3.7. 13:24:047,187,287,22-1,905 789EURGER7,32
NP I PoOHercules Tech3.7. 13:52:40P18,2518,7318,660,38210USDNYQ18,59
NP I PoOHypoport3.7. 14:00:38197,60198,20198,000,301 572EURGER197,40
NP I PoOICG3.7. 14:00:4319,5319,5519,541,5648 992GBPLSE19,24
NP I PoOIndustrivarden3.7. 13:57:25352,60353,00352,800,4045 625SEKSTO351,40
NP I PoOIndustrivarden3.7. 14:01:58352,40352,60352,400,4666 777SEKSTO350,80
NP I PoOInteract Bro3.7. 13:55:38P58,3958,4658,380,278 210USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 13:53:081,721,731,731,17123 042GBPLSE1,71
NP I PoOInv Rg-B3.7. 14:01:58283,85283,90283,900,80924 149SEKSTO281,65
NP I PoOInvesco3.7. 13:19:17P16,6116,7716,630,24323USDNYQ16,59
NP I PoOInvestec PLC3.7. 14:01:075,565,575,561,37118 385GBPLSE5,49
NP I PoOInwest Consul3.7. 13:08:591,821,871,872,4728 564PLNWSE1,82
NP I PoOIPO DS3.7. 13:30:110,360,370,36-6,325 934PLNWSE,38
NP I PoOIpopema Secur3.7. 11:24:062,672,692,680,003 161PLNWSE2,68
NP I PoOIQ Partners3.7. 13:48:440,320,330,33-1,5172 919PLNWSE,33
NP I PoOJardine Math Sp ADR2.7. 23:20:00P--49,411,135 697USDPNK49,41
NP I PoOJPMorgan Chase3.7. 14:01:30P291,00291,38291,39-0,219 114USDNYQ292,00
NP I PoOJulius Baer3.7. 14:00:4553,5253,5453,52-1,0493 513CHFVTX54,08
NP I PoOKBC Ancora3.7. 13:49:5559,6059,7059,60-0,508 526EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 13:46:4523,0023,2023,200,873 612EURGER23,00
NP I PoOLond Stock Exch3.7. 14:00:49108,55108,60108,600,51101 038GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,461,177 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 13:53:0227,3027,6027,501,486 611PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 13:38:178,488,508,501,1918 332EURGER8,40
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 13:15:39P468,00500,31497,120,004USDNYQ497,12
NP I PoOMorgan Stanley3.7. 13:17:20P142,40143,24142,860,004 754USDNYQ142,86
NP I PoOMPC Capital3.7. 10:36:144,905,084,78-2,4512EURGER4,90
NP I PoOMSCI3.7. 13:42:03P580,00600,00580,00-0,4920USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 14:01:14P89,5089,7289,520,00218USDNSQ89,52
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 13:32:351,221,241,253,32704PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 13:16:201,201,211,204,3524 931PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 13:37:352,582,652,652,7112 214PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 13:04:555,255,455,450,001 851PLNWSE5,45
NP I PoONFI Progress3.7. 11:00:000,380,380,380,00179PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 13:21:08P11,5011,7811,50-8,654 423USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 13:58:15P128,00133,81133,010,72594USDNSQ132,06
NP I PoONwai Dm3.7. 12:37:3022,2022,6022,60-1,74220PLNWSE23,00
NP I PoOOppenhemeir3.7. 2:04:00P59,1668,0066,570,0031 197USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 13:45:21P117,19457,17294,880,655USDNYQ292,97
NP I PoOPragma Inkaso3.7. 10:51:293,323,383,380,0015PLNWSE3,38
NP I PoOProvident Fin3.7. 13:32:151,011,011,012,5355 365GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 2:04:00P121,74161,98158,180,001 395 675USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,362,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 12:50:4495,0096,6096,400,6352EURGER96,40
NP I PoOSkyline Invest3.7. 14:00:411,521,581,583,951 450PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA16,40
NP I PoOState Street3.7. 13:52:10P109,00110,72109,770,2657USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 13:03:05P98,00100,6199,980,021 207USDNSQ99,96
NP I PoOTetragon Financi3.7. 13:45:3716,0016,1016,10-0,3117 243USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 10:25:156,806,826,820,00494EURAEX6,82
NP I PoOVontobel3.7. 13:35:4864,9065,0064,900,9313 676CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,061,080,002PLNWSE1,08
NP I PoOWestwod3.7. 2:04:00P6,2124,7115,520,0026 321USDNYQ15,52
NP I PoOWiener Privatban3.7. 13:30:298,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 13:00:02P71,03-173,990,434USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 13:44:1413,7413,8213,74-0,151 498EURGER13,76
NP I PoOXETRA-GOLD3.7. 13:59:0491,2691,2891,310,1284 582EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP