Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft0,12
Nokia3,7953,81-6,76
IBM0,02
Mercedes-Benz Group AG53,8653,895,76
PFE0,88
23.07.2025 22:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
NFI Octava (08N.WA, Warsaw)
Závěr k 22.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,75 0,00 0,00 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Octava - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana23.7. 15:45:19-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana23.7. 15:45:191,209,501,600,00-EURBRA1,60
NP I PoO3I Group23.7. 17:35:0243,4343,4543,441,47783 230GBPLSE42,81
NP I PoOABC Arbitrage23.7. 17:35:116,196,306,21-0,1627 205EURPAR6,22
NP I PoOAberdeen Equity Income Trust PLC23.7. 17:29:323,683,703,70-0,0155 689GBPLSE3,70
NP I PoOAckermans23.7. 17:36:03212,60213,80213,000,6619 912EURBRU211,60
NP I PoOAffil Manager Gp23.7. 22:00:02A--210,220,73104 689USDNYQ208,70
NP I PoOAgeas SA23.7. 17:35:2058,0058,3058,251,22262 632EURBRU57,55
NP I PoOAgeas SA Depository Receipt23.7. 21:50:32A--69,372,472 154USDPNK67,70
NP I PoOAIFUL Depository Receipt29.5. 23:20:00A--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units23.7. 22:00:02A--41,77-0,59160 524USDNYQ42,02
NP I PoOAmerican Express23.7. 22:00:02A--308,661,492 099 603USDNYQ304,14
NP I PoOAmeriprise Fin23.7. 22:02:12A--536,960,07447 873USDNYQ536,58
NP I PoOAshmore Group23.7. 17:35:211,771,781,780,11821 302GBPLSE1,77
NP I PoOBaader WP Hdlsbk23.7. 17:04:184,925,005,00-0,9914 644EURGER4,96
NP I PoOBank of America23.7. 22:00:02A--48,140,7729 754 582USDNYQ47,77
NP I PoOBank of NY Melln23.7. 22:00:02A--99,630,743 699 733USDNYQ98,90
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC23.7. 18:00:080,140,140,140,0021 574PLNWSE,14
NP I PoOCapital One Fncl23.7. 22:00:02A--219,460,978 826 012USDNYQ217,42
NP I PoOCapital Partner23.7. 18:00:500,200,200,200,002 000PLNWSE,20
NP I PoOCFC Industrie21.7. 14:10:490,800,840,82-1,812 044EURGER,83
NP I PoOCitigroup23.7. 22:00:02A--95,992,1222 105 006USDNYQ94,00
NP I PoOCME23.7. 22:00:00A--276,480,672 638 748USDNSQ274,64
NP I PoOCohen & Steers23.7. 22:00:02A--75,500,88227 924USDNYQ74,84
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-6,36100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,53
NP I PoODeutsche Bank23.7. 13:39:44--651,802,39379CZKPSE-KOBOS651,80
NP I PoODeutsche Borse23.7. 17:35:26259,50259,70260,10-0,12297 012EURGER260,40
NP I PoODEWB16.6. 16:56:510,330,400,27-2,84300EURFRA,35
NP I PoODoradcy2423.7. 18:00:070,840,950,956,186 157PLNWSE,89
NP I PoODt Beteiligungs N23.7. 17:35:0224,8525,0524,900,6112 613EURGER24,75
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM23.7. 18:00:480,630,660,66-0,6018 082PLNWSE,67
NP I PoOEurazeo23.7. 17:35:0664,2065,0064,652,29163 441EURPAR63,20
NP I PoOEURO-TAX.PL23.7. 18:00:072,382,462,38-3,2510PLNWSE2,46
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner23.7. 22:00:02A--300,041,04317 249USDNYQ296,96
NP I PoOEzcorp Inc23.7. 22:00:00A--14,252,30444 048USDNSQ13,93
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors23.7. 22:00:02A--48,691,16448 663USDNYQ48,13
NP I PoOFin Tradition23.7. 17:30:38234,00236,00235,000,00671CHFSWX235,00
NP I PoOForis Beteil23.7. 15:11:244,204,384,302,381 377EURGER4,24
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:42--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc23.7. 22:00:02A--24,750,772 686 907USDNYQ24,56
NP I PoOGAM Holding23.7. 15:44:200,100,110,117,4633 186CHFSWX,10
NP I PoOGBL23.7. 17:35:0475,5575,6075,551,7570 300EURBRU74,25
NP I PoOGIMV23.7. 17:35:0942,6543,3543,052,1422 403EURBRU42,15
NP I PoOGladstone Invtmt23.7. 22:00:00A--14,200,85140 192USDNSQ14,08
NP I PoOGOADVISERS23.7. 18:00:091,021,111,1115,63100PLNWSE,96
NP I PoOGoldman Sachs23.7. 22:00:02A--717,522,442 374 890USDNYQ700,41
NP I PoOGolub Capital23.7. 22:00:00A--15,480,85852 106USDNSQ15,35
NP I PoOGPW23.7. 18:00:4851,6051,6551,650,0052 690PLNWSE51,65
NP I PoOGreen Dot Corpor23.7. 22:00:02A--10,623,41434 244USDNYQ10,27
NP I PoOHCI Capital N23.7. 16:18:176,947,046,981,459 347EURGER6,88
NP I PoOHercules Tech23.7. 22:00:02A--19,481,14799 474USDNYQ19,26
NP I PoOHypoport23.7. 17:35:17199,00200,50199,600,304 615EURGER199,00
NP I PoOICG23.7. 17:35:1421,2021,2421,220,47412 354GBPLSE21,12
NP I PoOIndustrivarden23.7. 18:00:00369,20369,60369,602,6775 372SEKSTO360,00
NP I PoOIndustrivarden23.7. 18:00:00369,00369,30368,802,53310 466SEKSTO359,70
NP I PoOInteract Bro23.7. 22:00:00A--63,321,724 666 546USDNSQ62,25
NP I PoOInternetowy23.7. 18:00:480,550,600,550,0017PLNWSE,59
NP I PoOIntl Prsnl Fin23.7. 17:35:281,811,811,810,55300 421GBPLSE1,80
NP I PoOInv Rg-B23.7. 18:00:00291,75291,85291,801,872 298 452SEKSTO286,45
NP I PoOInvesco23.7. 22:00:02A--21,440,8914 270 290USDNYQ21,25
NP I PoOInvestec PLC23.7. 17:35:115,575,585,580,81852 058GBPLSE5,53
NP I PoOInwest Consul23.7. 18:00:491,841,891,883,8840 152PLNWSE1,81
NP I PoOIPO DS23.7. 18:00:090,400,420,421,4523 072PLNWSE,41
NP I PoOIpopema Secur23.7. 18:00:502,812,872,86-0,351 300PLNWSE2,87
NP I PoOIQ Partners23.7. 18:00:470,330,340,33-2,6551 312PLNWSE,34
NP I PoOJardine Math Sp ADR23.7. 21:43:01A--55,500,405 556USDPNK55,28
NP I PoOJPMorgan Chase23.7. 22:00:02A--296,761,836 947 904USDNYQ291,43
NP I PoOJulius Baer23.7. 17:35:01-56,0456,001,27486 970CHFVTX55,30
NP I PoOKBC Ancora23.7. 17:35:2360,5062,0061,901,4842 593EURBRU61,00
NP I PoOLang & Schwarz Rg23.7. 17:36:2720,8021,0020,800,974 487EURGER20,60
NP I PoOLond Stock Exch23.7. 17:35:13103,70103,80103,75-1,66937 076GBPLSE105,50
NP I PoOM.W. Trade23.7. 18:00:513,323,383,38-0,5911PLNWSE3,40
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58A--87,54-0,1852 259USDPNK147,97
NP I PoOMCI MANAGEMENT23.7. 18:00:4828,9029,1029,100,696 687PLNWSE28,90
NP I PoOMediobanca- ------EURMIL18,54
NP I PoOMLP AG23.7. 17:35:128,798,848,801,38121 255EURGER8,68
NP I PoOMoody's23.7. 22:00:02A--507,881,761 138 629USDNYQ499,12
NP I PoOMorgan Stanley23.7. 22:01:17A--142,211,556 510 689USDNYQ140,04
NP I PoOMPC Capital23.7. 14:29:304,804,914,881,46890EURGER4,88
NP I PoOMSCI23.7. 22:00:02A--530,860,831 904 758USDNYQ526,48
NP I PoONasdaq Stk Mrkt23.7. 22:00:00A--88,28-0,734 727 677USDNSQ88,93
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ120,44
NP I PoONFI Foksal23.7. 18:00:471,101,121,121,365 170PLNWSE1,10
NP I PoONFI Kazim Wielki23.7. 18:00:471,251,351,300,0045 926PLNWSE1,30
NP I PoONFI Magnapolonia23.7. 18:00:472,512,532,50-1,1912 274PLNWSE2,53
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,75
NP I PoONFI Piast23.7. 18:00:475,455,505,45-0,9128PLNWSE5,50
NP I PoONFI Progress23.7. 18:00:470,400,410,40-2,4423PLNWSE,40
NP I PoONoah Holdings Depository Receipt23.7. 22:00:02A--12,532,29120 266USDNYQ12,25
NP I PoONomura Holdings- ------JPYTYO943,90
NP I PoONorthern Trst23.7. 22:00:00A--124,23-1,823 420 116USDNSQ126,53
NP I PoONwai Dm23.7. 18:00:0722,4023,2022,50-2,602 151PLNWSE23,10
NP I PoOOppenhemeir23.7. 22:00:02A--73,010,3667 250USDNYQ72,75
NP I PoOORIX- ------JPYTYO3 309,00
NP I PoOOVB Holding AG23.7. 17:36:1021,2021,4021,40-0,93153EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co23.7. 22:00:02A--319,150,65146 485USDNYQ317,10
NP I PoOPragma Inkaso23.7. 18:00:503,423,463,420,0020PLNWSE3,42
NP I PoOProvident Fin23.7. 17:35:121,001,001,000,10124 568GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,78
NP I PoORaymond James Fi23.7. 22:00:02A--160,870,162 370 686USDNYQ160,61
NP I PoOScherzer4.6. 15:40:202,342,382,321,75672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino23.7. 16:27:29106,50108,00107,002,391 568EURGER104,50
NP I PoOSkyline Invest23.7. 18:00:511,551,601,550,00500PLNWSE1,55
NP I PoOSMS KREDYT23.7. 18:00:100,630,680,687,9415 040PLNWSE,63
NP I PoOSparta23.7. 17:59:5715,6016,2015,60-2,502 000EURFRA16,00
NP I PoOState Street23.7. 22:00:02A--110,650,862 225 015USDNYQ109,71
NP I PoOT Rowe Price Gp23.7. 22:00:00A--107,350,851 158 234USDNSQ106,44
NP I PoOTetragon Financi23.7. 17:35:2216,8017,6017,05-0,5821 285USDAEX17,15
NP I PoOVENTURE INCUBATO23.7. 18:00:511,031,071,05-4,551 907PLNWSE1,10
NP I PoOVolta Finance23.7. 17:35:036,706,826,760,0010 803EURAEX6,76
NP I PoOVontobel23.7. 17:30:3868,4068,6068,600,5926 451CHFSWX68,20
NP I PoOWDM23.7. 18:00:471,011,051,06-0,9310PLNWSE1,07
NP I PoOWestwod23.7. 22:00:02A--18,000,7811 316USDNYQ17,86
NP I PoOWiener Privatban18.7. 17:50:068,008,407,75-3,1342EURVIE8,00
NP I PoOWorld Acceptance23.7. 22:00:00A--171,303,7743 882USDNSQ165,07
NP I PoOWuestenrot& Wuer23.7. 17:35:2413,8413,9613,981,9018 735EURGER13,72
NP I PoOXETRA-GOLD23.7. 17:36:0493,5193,5393,56-0,3788 169EURGER93,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP