Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,4862,50,29
Msft1,94
Nokia3,5183,565-0,46
IBM-0,19
Mercedes-Benz Group AG64,8964,91-0,90
PFE-1,32
13.06.2024 1:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2024
NFI Octava (08N.WA, Warsaw)
Závěr k 11.6.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,955 0,00 0,00 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NFI Octava - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana12.6. 15:46:171,501,901,500,00-EURBRA1,50
NP I PoO1 Garantovana12.6. 15:46:17-0,620,150,00-EURBRA,15
NP I PoO3I Group12.6. 17:35:0130,8130,8330,823,771 440 071GBPLSE30,82
NP I PoOABC Arbitrage12.6. 17:35:004,154,194,19-0,9572 111EURPAR4,19
NP I PoOAckermans12.6. 17:35:01160,40162,80162,201,5033 428EURBRU162,20
NP I PoOAffil Manager Gp13.6. 0:30:00--155,280,90215 392USDNYQ155,28
NP I PoOAgeas SA12.6. 17:35:0243,5043,9043,600,09230 718EURBRU43,60
NP I PoOAgeas SA Depository Receipt12.6. 23:20:00--47,120,711 890USDPNK46,79
NP I PoOAlliancebernste Units13.6. 0:34:13--32,621,42212 508USDNYQ32,93
NP I PoOAmerican Express13.6. 1:35:11--224,05-0,223 091 054USDNYQ224,04
NP I PoOAmeriprise Fin13.6. 0:30:00--428,311,49456 712USDNYQ428,31
NP I PoOAshmore Group12.6. 17:35:121,801,801,800,11940 052GBPLSE1,80
NP I PoOBaader WP Hdlsbk12.6. 14:44:554,124,184,121,2315 277EURGER4,15
NP I PoOBank of America13.6. 1:37:34--39,421,4238 958 981USDNYQ39,41
NP I PoOBank of NY Melln13.6. 0:30:00--58,61-0,263 105 422USDNYQ58,61
NP I PoOBavaria Indstrkl12.6. 11:03:1289,5090,5090,500,56888EURGER90,00
NP I PoOBlackrock Inc13.6. 1:26:41--775,001,65833 246USDNYQ770,11
NP I PoOBlumerang12.6. 17:59:292,412,432,41-4,7414 838PLNWSE2,41
NP I PoOBPC12.6. 17:59:280,190,200,203,1616 768PLNWSE,20
NP I PoOCapital One Fncl13.6. 1:18:52--136,991,452 240 465USDNYQ137,10
NP I PoOCapital Partner12.6. 18:00:120,710,710,71-1,391 840PLNWSE,71
NP I PoOCFC Industrie12.6. 10:32:541,071,121,120,003 157EURGER1,12
NP I PoOCitigroup13.6. 1:35:26--60,071,4715 397 696USDNYQ60,01
NP I PoOCME13.6. 1:08:12--196,00-1,492 018 481USDNSQ198,70
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ72,00
NP I PoOCriteria CaixaCo- ------EURMCE5,10
NP I PoODeutsche Bank12.6. 9:55:22--371,600,0068CZKPSE-KOBOS371,60
NP I PoODeutsche Borse12.6. 17:37:47186,20186,25185,95-0,27254 141EURGER185,95
NP I PoODEWB3.6. 15:51:130,570,630,63-5,041 500EURFRA,57
NP I PoODiscover Fincl13.6. 0:30:00--123,671,59922 011USDNYQ123,67
NP I PoODoradcy2412.6. 17:59:270,650,700,700,724 100PLNWSE,70
NP I PoODt Beteiligungs N12.6. 17:35:1428,6028,6528,651,969 262EURGER28,65
NP I PoOECM12.6. 18:00:100,690,700,700,004 170PLNWSE,70
NP I PoOEurazeo12.6. 17:35:1973,8078,0077,502,31117 241EURPAR77,50
NP I PoOEURO-TAX.PL12.6. 17:59:275,005,055,051,001PLNWSE5,05
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,60
NP I PoOEvercore Partner13.6. 0:30:00--197,612,38202 359USDNYQ197,61
NP I PoOEzcorp Inc12.6. 23:20:00--10,300,98416 161USDNSQ10,20
NP I PoOFed Investors13.6. 0:30:00--32,460,06664 281USDNYQ32,46
NP I PoOFin Tradition12.6. 17:30:19140,00141,00141,001,811 910CHFSWX141,00
NP I PoOForis Beteil12.6. 16:55:172,002,042,002,5620EURGER2,06
NP I PoOFORRAS Vagyonkez7.6. 11:11:58--2 000,000,000HUFBUD2 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock12.6. 16:05:45--1 290,000,00494HUFBUD1 290,00
NP I PoOFranklin Rsc13.6. 0:30:00--22,580,535 667 900USDNYQ22,58
NP I PoOGAM Holding12.6. 17:30:190,250,260,25-7,8136 342CHFSWX,25
NP I PoOGBL12.6. 17:35:0969,0069,5069,151,1778 892EURBRU69,15
NP I PoOGIMV12.6. 17:35:0346,2046,6046,351,3113 497EURBRU46,35
NP I PoOGladstone Invtmt13.6. 1:31:43--14,040,2166 201USDNSQ14,04
NP I PoOGoldman Sachs13.6. 1:28:47--448,701,001 733 036USDNYQ448,70
NP I PoOGolub Capital12.6. 23:20:00--15,900,951 714 911USDNSQ15,75
NP I PoOGPW12.6. 18:00:0945,7045,8045,950,0058 673PLNWSE45,95
NP I PoOGreen Dot Corpor13.6. 0:30:00--10,183,04522 015USDNYQ10,18
NP I PoOHargreaves12.6. 17:35:2910,6410,6510,640,471 503 466GBPLSE10,64
NP I PoOHercules Tech13.6. 1:34:43--19,890,61811 119USDNYQ19,86
NP I PoOHypoport12.6. 17:35:04281,00282,00283,602,989 186EURGER283,60
NP I PoOICG12.6. 17:35:2623,5023,5423,523,61463 757GBPLSE23,52
NP I PoOIndustrivarden12.6. 18:00:00369,20369,60368,801,8285 740SEKSTO368,80
NP I PoOInteract Bro13.6. 1:33:22--120,51-1,331 048 292USDNSQ123,35
NP I PoOInternetowy5.6. 18:01:070,560,600,560,0016PLNWSE,56
NP I PoOIntl Prsnl Fin12.6. 17:35:261,261,271,270,40169 339GBPLSE1,27
NP I PoOInv Rg-B12.6. 18:00:00293,00293,10292,752,652 634 228SEKSTO292,75
NP I PoOInvesco13.6. 0:30:00--15,191,407 611 766USDNYQ15,19
NP I PoOInvestec PLC12.6. 17:35:225,415,425,413,641 033 708GBPLSE5,41
NP I PoOInwest Consul12.6. 18:00:112,352,412,410,002 342PLNWSE2,41
NP I PoOIPO DS12.6. 17:59:300,360,400,400,001 019PLNWSE,40
NP I PoOIpopema Secur12.6. 18:00:123,183,213,210,311 641PLNWSE3,21
NP I PoOIQ Partners12.6. 18:00:090,690,700,70-2,1118 624PLNWSE,70
NP I PoOJardine Math Sp ADR12.6. 23:20:00--36,800,2717 162USDPNK36,70
NP I PoOJPMorgan Chase13.6. 1:38:42--192,08-1,4612 749 680USDNYQ191,53
NP I PoOJulius Baer12.6. 17:30:1952,3852,4052,382,18505 155CHFVTX52,38
NP I PoOKBC Ancora12.6. 17:36:1543,1043,8043,453,0832 492EURBRU43,45
NP I PoOKredyt Inkaso12.6. 18:00:1121,3022,0021,30-4,05103PLNWSE21,30
NP I PoOLond Stock Exch12.6. 17:35:2594,0294,0694,040,66662 613GBPLSE94,04
NP I PoOM.W. Trade12.6. 18:00:135,205,355,20-1,892 416PLNWSE5,20
NP I PoOMCI MANAGEMENT12.6. 18:00:1026,0026,1026,205,658 183PLNWSE26,20
NP I PoOMediobanca- ------EURMIL14,03
NP I PoOMLP AG12.6. 17:35:266,406,426,400,9520 254EURGER6,40
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's13.6. 0:30:00--412,062,17744 599USDNYQ412,06
NP I PoOMorgan Stanley13.6. 1:32:49--95,930,235 435 663USDNYQ95,65
NP I PoOMPC Capital12.6. 17:36:084,364,484,36-1,809 181EURGER4,36
NP I PoOMSCI13.6. 0:30:00--487,940,71494 604USDNYQ487,94
NP I PoONanostart27.5. 15:23:280,220,290,2912,50500EURGER,26
NP I PoONasdaq Stk Mrkt13.6. 1:28:21--59,550,902 324 707USDNSQ59,02
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ100,21
NP I PoONFI Foksal12.6. 18:00:091,441,451,44-0,69756PLNWSE1,44
NP I PoONFI Magnapolonia12.6. 18:00:093,123,193,19-0,4723 651PLNWSE3,19
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast12.6. 18:00:094,274,394,27-2,73242PLNWSE4,27
NP I PoONFI Progress12.6. 18:00:090,38-0,380,0047PLNWSE,38
NP I PoONoah Holdings Depository Receipt13.6. 0:32:51--10,19-1,15165 803USDNYQ10,28
NP I PoONomura Holdings- ------JPYTYO939,50
NP I PoONorthern Trst12.6. 23:20:00--83,574,671 965 056USDNSQ79,84
NP I PoONwai Dm12.6. 17:59:2824,0025,0025,002,4644PLNWSE25,00
NP I PoOOppenhemeir13.6. 0:30:00--46,721,7432 199USDNYQ46,72
NP I PoOORIX- ------JPYTYO3 479,00
NP I PoOOVB Holding AG12.6. 16:11:4921,2021,6021,403,88377EURGER21,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co13.6. 0:30:00--208,002,6759 753USDNYQ208,00
NP I PoOPragma Inkaso12.6. 18:00:124,654,704,660,0020PLNWSE4,66
NP I PoOProvident Fin12.6. 17:35:180,530,530,530,19239 813GBPLSE,53
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,22
NP I PoORaymond James Fi13.6. 0:30:00--118,811,31956 363USDNYQ118,81
NP I PoOScherzer7.6. 10:12:332,222,302,280,001 000EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,50
NP I PoOSino12.6. 17:36:0350,0051,0050,50-1,942 008EURGER50,50
NP I PoOSkyline Invest12.6. 18:00:121,521,591,595,675 094PLNWSE1,59
NP I PoOSMS KREDYT6.6. 17:59:540,700,800,7220,001 226PLNWSE,60
NP I PoOSparta12.6. 12:42:5126,2027,0026,400,761EURFRA26,40
NP I PoOStandard Life12.6. 17:35:263,073,093,080,6545 795GBPLSE3,08
NP I PoOState Street13.6. 0:30:00--72,141,421 824 736USDNYQ72,14
NP I PoOT Rowe Price Gp12.6. 23:21:55--116,903,411 756 019USDNSQ114,49
NP I PoOTetragon Financi12.6. 13:18:049,6810,5010,202,009 576USDAEX10,20
NP I PoOVarengold6.6. 9:02:073,523,663,662,23100EURGER3,60
NP I PoOVolta Finance12.6. 17:35:165,155,205,200,9732 834EURAEX5,20
NP I PoOVontobel12.6. 17:30:1953,5053,6053,300,7617 834CHFSWX53,30
NP I PoOWCM Beteiligung11.6. 16:28:141,992,082,04-2,94464EURFRA1,98
NP I PoOWDM12.6. 18:00:091,291,371,370,002PLNWSE1,37
NP I PoOWestwod13.6. 0:30:00--12,24-0,418 503USDNYQ12,24
NP I PoOWiener Privatban12.6. 17:50:056,506,356,450,78200EURVIE6,45
NP I PoOWorld Acceptance12.6. 23:20:00--127,043,4229 676USDNSQ122,84
NP I PoOWuestenrot& Wuer12.6. 17:35:2113,6613,7013,641,1943 100EURGER13,64
NP I PoOXETRA-GOLD12.6. 17:36:0469,0169,0669,16-0,1844 986EURGER69,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP