Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7986,8-0,25
Msft-0,94
Nokia4,0614,255-0,15
IBM-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE3,63
23.07.2025 0:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 9:10:56
Huaneng Power (0902.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,55 1,94 0,01 1 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Huaneng Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,20
NP I PoOAllete Inc23.7. 0:30:00A--66,240,27437 898USDNYQ66,06
NP I PoOAm States Water23.7. 0:30:00A--75,660,49242 186USDNYQ75,29
NP I PoOAmercan Water23.7. 0:30:00A--144,911,451 137 208USDNYQ142,84
NP I PoOAmeren23.7. 0:30:00A--100,921,621 319 041USDNYQ99,31
NP I PoOAQUA22.7. 18:00:3715,5015,6015,500,001PLNWSE15,50
NP I PoOAtco- ------CADTOR50,91
NP I PoOAtmos Energy23.7. 0:38:48A--158,780,35495 507USDNYQ158,22
NP I PoOAvista23.7. 0:30:00A--37,910,50771 468USDNYQ37,72
NP I PoOBedzin22.7. 18:01:1830,2530,5030,50-0,65713PLNWSE30,70
NP I PoOBKW22.7. 17:31:39183,50-183,500,4441 173CHFSWX182,70
NP I PoOBlack Hills Corp23.7. 0:30:00A--57,990,66551 194USDNYQ57,61
NP I PoOBrookfield Infr23.7. 0:30:00A--32,21-0,25418 335USDNYQ32,29
NP I PoOBurgenland Hldg17.7. 17:50:0569,0073,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc23.7. 0:38:47A--45,600,66348 236USDNYQ45,30
NP I PoOCdn Utilities- ------CADTOR38,56
NP I PoOCenterPnt Energy23.7. 0:38:47A--37,760,915 470 687USDNYQ37,42
NP I PoOCentrica22.7. 17:35:071,641,641,644,7617 234 561GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,55
NP I PoOCMS Energy23.7. 0:38:47A--73,581,841 525 542USDNYQ72,25
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.7. 23:20:00A--29,670,07103 614USDNSQ29,65
NP I PoOConsol Edison23.7. 0:30:00A--103,591,491 663 782USDNYQ102,07
NP I PoOČEZ22.7. 16:22:17--1 237,000,0094 053CZKPSE-KOBOS1 237,00
NP I PoODominion Resourc23.7. 0:30:00A--58,511,424 017 586USDNYQ57,69
NP I PoODrax Grp22.7. 17:35:306,986,996,990,36669 035GBPLSE6,96
NP I PoODTE Energy23.7. 0:30:00A--139,551,20918 460USDNYQ137,89
NP I PoODuke Energy23.7. 0:30:00A--120,730,753 194 678USDNYQ119,83
NP I PoOE.ON21.7. 16:04:17--400,000,000CZKPSE-KOBOS400,00
NP I PoOE.ON Depository Receipt22.7. 23:20:00A--19,160,79431 552USDPNK19,01
NP I PoOEdison Intl23.7. 0:36:48A--51,802,182 371 739USDNYQ50,92
NP I PoOELEC STRASBOURG22.7. 17:35:21140,50145,00145,003,94990EURPAR139,50
NP I PoOElia System Op22.7. 17:35:29101,10103,50103,401,3788 733EURBRU102,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,28
NP I PoOEnagas- ------EURMCE13,48
NP I PoOEndesa- ------EURMCE26,10
NP I PoOENEA22.7. 18:01:1719,7019,7919,740,05146 926PLNWSE19,73
NP I PoOENEFI AM22.7. 16:37:31--234,000,0029 500HUFBUD234,00
NP I PoOEnel- ------EURMIL7,71
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 23:20:00A--9,15-0,11275 630USDPNK9,16
NP I PoOEnergia De Port22.7. 17:35:283,823,913,912,559 852 946EURLIS3,81
NP I PoOEnergie B Wurtt22.7. 17:38:2673,4077,0070,805,67172EURGER67,00
NP I PoOEngie22.7. 17:35:00-20,0320,021,933 906 635EURPAR19,64
NP I PoOEngie Sp ADR22.7. 23:20:00A--23,562,4375 078USDPNK23,00
NP I PoOEntergy23.7. 0:38:57A--88,551,722 743 237USDNYQ87,03
NP I PoOEVN22.7. 17:50:0024,2024,2524,250,8336 613EURVIE24,05
NP I PoOFirstEnergy Corp23.7. 0:30:00A--41,581,223 485 133USDNYQ41,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,00
NP I PoOFortis- ------CADTOR65,86
NP I PoOFortum Oyj22.7. 17:00:0016,1416,1516,191,571 490 803EURHEL15,94
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,70
NP I PoOGas Natural- ------EURMCE27,30
NP I PoOGenie Energy23.7. 0:30:00A--20,70-1,80176 388USDNYQ21,08
NP I PoOHawaiian Elec23.7. 0:30:00A--10,82-0,731 873 880USDNYQ10,90
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt22.7. 23:20:00A--0,77-11,022 118USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils23.7. 0:30:00A--122,78-0,27153 264USDNYQ123,11
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,76
NP I PoOIDACORP23.7. 0:30:00A--123,491,87560 502USDNYQ121,22
NP I PoOJersey22.7. 11:56:004,734,774,791,912 122GBPLSE4,75
NP I PoOKogeneracja22.7. 18:01:1963,2063,4063,201,124 127PLNWSE63,20
NP I PoOMainova AG17.7. 10:32:02342,00370,00346,00-0,5843EURFRA346,00
NP I PoOMDU Res Group23.7. 0:30:00A--17,19-0,351 263 940USDNYQ17,25
NP I PoOMGE Energy22.7. 23:20:00A--88,381,74177 021USDNSQ86,87
NP I PoOMiddlesex Water23.7. 0:38:47A--54,400,22253 304USDNSQ54,28
NP I PoOMVV Energie22.7. 11:04:1530,0030,3030,000,00358EURGER30,20
NP I PoONatl Grid Rg22.7. 17:35:1410,8410,8510,851,076 815 614GBPLSE10,73
NP I PoONextEra Energy23.7. 0:37:34A--77,461,809 030 798USDNYQ76,17
NP I PoONiSource23.7. 0:35:46A--42,430,894 397 489USDNYQ41,72
NP I PoONorthern Electrc Preferred Stock22.7. 17:35:291,291,311,30-0,6993 034GBPLSE1,31
NP I PoONRG Energy23.7. 0:35:47A--162,001,082 840 733USDNYQ152,31
NP I PoOOGE Energy Corp23.7. 0:30:00A--45,771,441 300 613USDNYQ45,12
NP I PoOOneok Inc23.7. 0:36:01A--80,610,453 029 645USDNYQ80,38
NP I PoOOrmat Tech23.7. 0:30:00A--90,380,87425 110USDNYQ89,60
NP I PoOOtter Tail22.7. 23:20:00A--78,391,04205 940USDNSQ77,58
NP I PoOPEP22.7. 18:01:2058,8059,0059,20-0,344 287PLNWSE59,40
NP I PoOPG E23.7. 0:38:15A--13,692,0917 073 338USDNYQ13,38
NP I PoOPinnacle West23.7. 0:30:00A--94,451,401 097 884USDNYQ93,15
NP I PoOPlambck Neu Enrg22.7. 17:35:0515,0015,0414,98-0,1365 409EURGER15,00
NP I PoOPNM Resources23.7. 0:30:00A--57,04-0,561 201 151USDNYQ57,36
NP I PoOPolska Grupa Energetyczna22.7. 18:01:1812,1312,1512,15-0,081 924 917PLNWSE12,16
NP I PoOPortland Gen Ele23.7. 0:30:00A--40,870,391 393 876USDNYQ40,71
NP I PoOPPL23.7. 0:34:48A--36,821,696 580 737USDNYQ36,20
NP I PoOPublic Power22.7. 16:25:0314,1414,1514,14-0,21211 088EURATH14,17
NP I PoOPublic Srvce Ent23.7. 0:30:00A--85,791,632 769 130USDNYQ84,41
NP I PoORed Electrica- ------EURMCE17,81
NP I PoOREN22.7. 17:35:203,203,283,262,68721 756EURLIS3,17
NP I PoORubis22.7. 17:35:2828,3828,6428,600,07105 876EURPAR28,58
NP I PoORWE21.7. 14:30:16--903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt22.7. 23:20:00A--44,492,5814 240USDPNK43,37
NP I PoOSempra Energy23.7. 0:37:26A--79,261,573 399 049USDNYQ78,57
NP I PoOSevern Trent22.7. 17:35:0927,8227,8427,832,24397 781GBPLSE27,22
NP I PoOSnam Rete Gas- ------EURMIL5,10
NP I PoOSouthern23.7. 0:36:12A--96,121,123 889 226USDNYQ94,79
NP I PoOSouthwest Gas23.7. 0:30:00A--79,500,90405 872USDNYQ78,79
NP I PoOSSE22.7. 17:35:1519,7019,7119,702,132 559 987GBPLSE19,29
NP I PoOStar Gas Partner Units23.7. 0:30:00A--11,901,1074 066USDNYQ11,77
NP I PoOSubrbn Propane Units23.7. 0:30:00A--18,461,1089 281USDNYQ18,26
NP I PoOTAURON Pol Energ22.7. 18:01:208,608,648,62-1,961 566 705PLNWSE8,79
NP I PoOTerna- ------EURMIL8,55
NP I PoOTESGAS22.7. 18:01:192,212,262,260,0012 943PLNWSE2,26
NP I PoOThe AES Corp23.7. 0:34:04A--13,930,8810 984 427USDNYQ13,69
NP I PoOTokyo Elec Power- ------JPYTYO526,10
NP I PoOTokyo Elec Power Depository Receipt22.7. 15:44:56A--3,340,153USDPNK3,45
NP I PoOUGI23.7. 0:30:00A--37,141,251 625 756USDNYQ36,68
NP I PoOUnited Utilities22.7. 17:35:1611,6711,6811,672,411 479 955GBPLSE11,40
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ52,16
NP I PoOVeolia Environ22.7. 17:39:1530,8430,9730,941,051 587 732EURPAR30,94
NP I PoOVerbund AG18.7. 11:50:18--1 609,500,000CZKPSE-KOBOS1 609,50
NP I PoOVerbund Sp ADR22.7. 23:20:00A--15,873,21469USDPNK15,37
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water22.7. 23:20:00A--31,672,03168 681USDNSQ31,04
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 18:01:1925,0525,2525,05-0,2017 581PLNWSE25,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP