Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,73500,770,84
Nokia4,3324,422-1,79
IBM289,33289,46-0,33
Mercedes-Benz Group AG52,2852,32,69
PFE25,4525,46-0,64
09.07.2025 19:14:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:53:02
Huaneng Power (0902.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,565 -0,88 -0,01 568
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Huaneng Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 19:12:5264,8464,8664,850,00278 976USDNYQ64,85
NP I PoOAm States Water9.7. 19:09:2176,7277,0076,730,84155 824USDNYQ76,09
NP I PoOAmercan Water9.7. 19:14:10141,42141,55141,490,33447 477USDNYQ141,02
NP I PoOAmeren9.7. 19:14:3094,6194,6594,63-0,39694 254USDNYQ95,00
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 19:12:49152,68152,92152,830,55214 388USDNYQ151,99
NP I PoOAvista9.7. 19:14:2938,1038,1238,100,34205 617USDNYQ37,97
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41-175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 19:14:2456,4956,5556,480,10148 408USDNYQ56,42
NP I PoOBrookfield Infr9.7. 19:14:3733,0733,1133,07-0,33139 978USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 19:13:4645,9746,0545,991,1994 472USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 19:14:3035,9235,9335,920,341 247 879USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,571,571,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 19:14:2369,3569,3869,35-0,03839 522USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 19:08:2730,2030,3430,19-0,4016 552USDNSQ30,31
NP I PoOConsol Edison9.7. 19:14:22100,04100,13100,080,78761 565USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 19:14:2356,8056,8256,800,85863 355USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:177,087,097,092,091 045 391GBPLSE6,94
NP I PoODTE Energy9.7. 19:14:37130,81130,98130,910,50727 740USDNYQ130,26
NP I PoODuke Energy9.7. 19:14:19116,54116,59116,560,21929 039USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 19:11:22--18,821,6779 046USDPNK18,51
NP I PoOEdison Intl9.7. 19:14:3750,1950,2250,19-1,082 710 331USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 19:14:51--9,440,96470 014USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 19:11:19--23,160,5284 932USDPNK23,04
NP I PoOEntergy9.7. 19:14:1681,1181,1381,120,23925 916USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 19:14:4039,9739,9839,970,20939 729USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 19:14:3323,3523,4723,40-0,4381 740USDNYQ23,50
NP I PoOHawaiian Elec9.7. 19:14:2110,7310,7410,73-0,73560 347USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 19:14:01122,29122,56122,460,4737 975USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 19:13:50116,38116,56116,480,61125 798USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,584,624,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 19:14:5716,4816,4916,490,67363 884USDNYQ16,38
NP I PoOMGE Energy9.7. 19:11:2188,3288,6988,420,6335 535USDNSQ87,87
NP I PoOMiddlesex Water9.7. 19:11:2755,3055,4455,300,9021 342USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:0310,3310,3410,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 19:14:5073,4273,4373,431,333 696 689USDNYQ72,46
NP I PoONiSource9.7. 19:14:4239,1939,2039,200,501 199 548USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,321,341,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 19:13:50150,46150,58150,54-0,48749 115USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 19:14:5443,9843,9943,990,92287 416USDNYQ43,59
NP I PoOOneok Inc9.7. 19:14:4580,9881,0181,01-0,72873 684USDNYQ81,60
NP I PoOOrmat Tech9.7. 19:11:1588,0688,2488,151,97184 622USDNYQ86,45
NP I PoOOtter Tail9.7. 19:14:0579,2379,6079,480,7131 170USDNSQ78,92
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 19:14:4213,4413,4513,45-1,6512 680 226USDNYQ13,67
NP I PoOPinnacle West9.7. 19:14:1589,6789,7489,710,10190 348USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 19:13:4256,4056,4156,410,12314 687USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 19:14:4540,7640,7940,770,22391 303USDNYQ40,68
NP I PoOPPL9.7. 19:14:3533,6233,6333,620,12838 857USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 19:14:3081,3981,4581,43-0,21820 639USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 19:10:36--42,401,7617 099USDPNK41,66
NP I PoOSempra Energy9.7. 19:14:3074,2374,2774,23-0,121 428 397USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1726,6026,6226,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 19:14:3591,4091,4291,410,161 330 088USDNYQ91,26
NP I PoOSouthwest Gas9.7. 19:13:0474,7474,8274,730,03205 912USDNYQ74,71
NP I PoOSSE9.7. 17:35:1418,8618,8718,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 19:00:4711,7211,7911,760,003 913USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 19:04:5018,2318,2818,260,0346 016USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 19:14:4713,0413,0513,0517,8442 680 421USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 19:13:3535,4235,4435,430,83677 724USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:1510,9810,9910,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 19:11:2732,0832,2232,190,6622 187USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP