Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026
Union Pacific (UNP, NY Consolidated)
Závěr k 5.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
251,45 0,68 1,69 4 417 928
Premarket06.02.2026 10:35:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
251,66 249,03 260,00 0,08 0,21 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Union Pacific - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B6.2. 2:04:00P20,4920,8720,760,00417 351USDNYQ20,76
NP I PoOAeroports Paris6.2. 10:49:19116,00116,20116,101,5711 770EURPAR114,30
NP I PoOAIR France - KLM6.2. 10:49:3211,9311,9411,932,98590 525EURPAR11,58
NP I PoOAIR France-KLM Depository Receipt5.2. 23:20:00P--1,322,3329 678USDPNK1,32
NP I PoOAir China- ------HKDHKG7,58
NP I PoOAlaska Air Group6.2. 10:17:59P47,4056,0055,400,2564USDNYQ55,26
NP I PoOAP Moeller Unsp ADR5.2. 23:20:00P--12,09-4,05103 113USDPNK12,09
NP I PoOAPM Maersk6.2. 10:48:4715 585,0015 620,0015 600,001,403 214DKKCPH15 385,00
NP I PoOAPM Maersk6.2. 10:40:3715 420,0015 480,0015 610,002,03621DKKCPH15 300,00
NP I PoOATC CARGO6.2. 9:56:0214,7014,9014,901,364PLNWSE14,70
NP I PoOBeijing Airport- ------HKDHKG2,56
NP I PoOBollore Invest6.2. 10:48:184,704,714,70-1,14172 813EURPAR4,76
NP I PoOBraemar Shipping6.2. 9:47:552,122,222,17-2,6922 487GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR137,07
NP I PoOCanadian Pacific Rg- ------CADTOR108,31
NP I PoOCathay Pac Air- ------HKDHKG12,74
NP I PoOCathay Pac Sp ADR5.2. 23:20:00P--8,304,04670USDPNK8,30
NP I PoOCopa Hldgs6.2. 10:17:37P126,64150,42149,610,0134USDNYQ149,59
NP I PoOCOSCO Shp Uns ADR-H5.2. 23:20:00P--8,78-0,4510 246USDPNK8,78
NP I PoOCOSTAMARE6.2. 2:04:00P15,4624,2715,590,00448 464USDNYQ15,59
NP I PoODart Group6.2. 10:49:2812,3112,3312,31-0,2450 148GBPLSE12,34
NP I PoODelta Air6.2. 10:32:36P69,4870,0069,50-0,40721USDNYQ69,78
NP I PoODeutsche Post6.2. 10:47:5549,6349,6649,620,30135 976EURGER49,47
NP I PoODeutsche Post Depository Receipt5.2. 23:20:00P--58,46-0,1660 873USDPNK58,46
NP I PoODiana Shipping6.2. 2:04:00P2,102,352,170,00599 399USDNYQ2,17
NP I PoOEasyJet6.2. 10:49:334,804,804,80-0,93597 884GBPLSE4,84
NP I PoOEasyJet Depository Receipt5.2. 23:20:00P--6,64-2,273 281USDPNK6,64
NP I PoOFedex Corp6.2. 10:47:30P361,00365,13364,000,011 270USDNYQ363,96
NP I PoOFinnair Rg6.2. 9:47:393,083,093,09-0,9655 249EURHEL3,12
NP I PoOFirstgroup6.2. 10:38:381,891,891,89-0,0520 612GBPLSE1,89
NP I PoOFlughafen Zuerich N6.2. 10:47:42246,00246,40246,200,492 719CHFSWX245,00
NP I PoOFraport6.2. 10:47:4781,5581,7081,701,0516 937EURGER80,85
NP I PoOGroupe Eurotunne6.2. 10:46:4117,4217,4417,440,93232 906EURPAR17,28
NP I PoOGrupo Aeroportua Depository Receipt6.2. 2:04:00P111,05439,22276,240,0046 367USDNYQ276,24
NP I PoOHamburger Hafen6.2. 10:39:5122,6022,9022,900,001 674EURGER22,90
NP I PoOHeartland Expr6.2. 2:00:00P11,4213,5211,470,001 021 345USDNSQ11,47
NP I PoOCH Robinson WW6.2. 2:00:00P198,00202,50197,440,002 129 603USDNSQ197,44
NP I PoOIAG6.2. 10:49:314,284,294,281,931 297 913GBPLSE4,20
NP I PoOJB Hunt Trans6.2. 10:01:46P220,00260,20225,250,001USDNSQ225,25
NP I PoOJetBlue Airways6.2. 2:00:00P6,016,056,040,0022 724 117USDNSQ6,04
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKirby6.2. 2:04:00P85,91188,81118,750,00791 026USDNYQ118,75
NP I PoOLandstar Sys6.2. 2:00:00P66,17-161,390,00333 727USDNSQ161,39
NP I PoOLufthansa6.2. 10:49:429,059,059,050,78716 150EURGER8,98
NP I PoOLufthansa Depository Receipt5.2. 23:20:00P--10,57-0,9480 874USDPNK10,57
NP I PoOMarten Transport6.2. 2:00:00P12,6421,3513,620,00772 644USDNSQ13,62
NP I PoOMeilan Airport- ------HKDHKG10,08
NP I PoOMobico Group6.2. 10:46:120,240,240,24-1,82516 816GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN6.2. 10:49:18257,00257,80257,201,1024 904DKKCPH254,40
NP I PoONorfolk Southern6.2. 10:41:36P302,20309,98304,00-0,951 070USDNYQ306,91
NP I PoONorwegian Air- ------NOKOSL16,30
NP I PoOOdfjell Asa- ------NOKOSL124,20
NP I PoOOld Dominion6.2. 2:00:00P199,11220,00202,140,004 258 825USDNSQ202,14
NP I PoOOsterr. Post6.2. 10:46:5833,9534,0533,95-0,157 969EURVIE34,00
NP I PoOPOSTNL6.2. 10:49:491,241,251,24-1,19510 687EURAEX1,26
NP I PoOQantas Airways- ------AUDASX10,30
NP I PoORyder System Inc6.2. 2:04:00P85,72340,31214,300,00278 397USDNYQ214,30
NP I PoOSafe Bulkers6.2. 2:04:00P4,005,905,460,00592 556USDNYQ5,46
NP I PoOSaia6.2. 2:00:00P200,00-404,750,00649 712USDNSQ404,75
NP I PoOSignaux Girod6.2. 9:03:1416,3516,4016,45-1,20356EURPAR16,65
NP I PoOSichuan Express- ------HKDHKG5,55
NP I PoOSixt AG6.2. 10:49:5066,7066,8566,80-1,406 254EURGER67,75
NP I PoOSixt Preferred Stock6.2. 10:48:3553,7054,0054,00-0,182 499EURGER54,10
NP I PoOSkywest Inc6.2. 10:00:32P93,99109,12101,930,161USDNSQ101,77
NP I PoOSngpr Arln Unsp ADR5.2. 23:20:00P--10,461,6522 626USDPNK10,46
NP I PoOSouthwest Air6.2. 10:43:45P52,4252,8052,760,481 011USDNYQ52,51
NP I PoOStef Tfe6.2. 10:40:34124,60125,20124,60-1,11544EURPAR126,00
NP I PoOTrans Polonia6.2. 9:00:013,713,843,840,003PLNWSE3,84
NP I PoOUnion Pacific6.2. 10:35:20P249,03260,00251,660,085USDNYQ251,45
NP I PoOUnited Parcel6.2. 10:49:44P115,51116,10116,09-0,391 986USDNYQ116,55
NP I PoOVienna Intl Airport6.2. 10:49:0854,8055,0055,00-0,72350EURVIE55,40
NP I PoOVopak6.2. 10:39:3742,3442,4042,36-0,2810 265EURAEX42,48
NP I PoOWerner Entprise6.2. 10:02:07P35,3737,4736,02-4,89201USDNSQ37,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP