Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,10
PKN85,9585,980,10
Msft501,05501,650,98
Nokia4,4214,4250,05
IBM290,3291,50,21
Mercedes-Benz Group AG51,5451,561,30
PFE25,6425,650,12
09.07.2025 12:52:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 10:54:36
Datang Power (0991.F, Frankfurt)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,22 22,31 0,03 3 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Datang Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 2:04:00P62,9064,9964,850,00716 137USDNYQ64,85
NP I PoOAm States Water9.7. 2:04:00P72,8080,9576,090,00265 179USDNYQ76,09
NP I PoOAmercan Water9.7. 11:27:52P137,97142,50141,020,002USDNYQ141,02
NP I PoOAmeren9.7. 2:04:00P92,1397,9795,000,001 686 346USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 2:04:00P126,00157,33151,990,00721 900USDNYQ151,99
NP I PoOAvista9.7. 2:04:00P36,2639,1737,970,00748 252USDNYQ37,97
NP I PoOBedzin9.7. 12:12:1431,5031,7531,751,601 796PLNWSE31,25
NP I PoOBKW9.7. 12:40:37176,90177,10176,901,5511 929CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 12:44:04P53,6462,0056,420,001USDNYQ56,42
NP I PoOBrookfield Infr9.7. 2:04:00P32,1634,2033,180,00416 864USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 2:04:00P44,1646,9945,450,00235 907USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 2:04:00P34,7539,1035,800,005 312 782USDNYQ35,80
NP I PoOCentrica9.7. 12:45:511,581,591,581,301 858 957GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 2:04:00P67,3271,5669,370,001 968 449USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 2:00:00P29,3731,1530,310,00108 075USDNSQ30,31
NP I PoOConsol Edison9.7. 11:47:17P94,16103,5098,95-0,362USDNYQ99,31
NP I PoOČEZ9.7. 12:52:561 210,001 211,001 210,00-0,0866 785CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc9.7. 12:46:35P56,5057,0056,500,32125USDNYQ56,32
NP I PoODrax Grp9.7. 12:47:437,087,097,082,02189 048GBPLSE6,94
NP I PoODTE Energy9.7. 2:04:00P52,11203,27130,260,001 548 727USDNYQ130,26
NP I PoODuke Energy9.7. 2:04:00P116,07117,00116,310,003 135 114USDNYQ116,31
NP I PoOE.ON9.7. 9:00:26388,80392,30386,95-0,539CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 23:20:00P--18,51-0,2281 674USDPNK18,51
NP I PoOEdison Intl9.7. 11:25:11P50,7451,3650,800,1216USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 12:24:33141,50142,00141,500,35305EURPAR141,00
NP I PoOElia System Op9.7. 12:45:1796,8096,9596,85-0,159 444EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 12:45:4120,3420,4020,380,89222 126PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 23:20:00P--9,35-0,95977 490USDPNK9,35
NP I PoOEnergia De Port9.7. 12:47:363,793,793,790,191 217 920EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 9:55:3569,0070,0069,200,2920EURGER70,00
NP I PoOEngie9.7. 12:47:4819,6519,6619,65-0,05765 970EURPAR19,66
NP I PoOEngie Sp ADR8.7. 23:20:00P--23,04-0,091 553 275USDPNK23,04
NP I PoOEntergy9.7. 2:04:00P80,0086,0080,930,002 444 850USDNYQ80,93
NP I PoOEVN9.7. 12:33:0023,2523,3023,300,659 694EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 12:31:14P38,0041,1139,890,00153USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 11:50:5415,5015,5115,500,29216 847EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 2:04:00P23,5023,9123,500,00267 570USDNYQ23,50
NP I PoOHawaiian Elec9.7. 2:04:00P10,7311,0510,810,001 739 011USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00P--0,830,001 770USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 2:04:00P48,76192,57121,890,00110 917USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 2:04:00P47,47180,67115,780,00408 859USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 12:46:3759,0059,2059,000,518 061PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 2:04:00P16,3016,5416,380,001 381 524USDNYQ16,38
NP I PoOMGE Energy9.7. 2:00:00P85,30137,1287,870,00137 278USDNSQ87,87
NP I PoOMiddlesex Water9.7. 2:00:00P53,2285,5354,810,0096 049USDNSQ54,81
NP I PoOMVV Energie8.7. 10:16:3229,6030,2030,201,005EURGER29,90
NP I PoONatl Grid Rg9.7. 12:45:1110,3310,3410,330,191 104 605GBPLSE10,31
NP I PoONextEra Energy9.7. 12:46:35P72,8073,4072,900,611 375USDNYQ72,46
NP I PoONiSource9.7. 2:04:00P35,6840,1839,000,005 455 590USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,301,351,31-1,3423 124GBPLSE1,33
NP I PoONRG Energy9.7. 11:55:50P148,61157,00151,320,0334USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 2:04:00P42,1444,5543,590,001 718 513USDNYQ43,59
NP I PoOOneok Inc9.7. 12:14:56P80,9082,2581,59-0,0128USDNYQ81,60
NP I PoOOrmat Tech9.7. 12:47:00P86,8787,3187,100,752 892USDNYQ86,45
NP I PoOOtter Tail9.7. 2:00:00P32,36-78,920,00200 409USDNSQ78,92
NP I PoOPEP9.7. 12:46:1661,2061,4061,404,422 835PLNWSE58,80
NP I PoOPG E9.7. 12:14:15P13,6713,7213,680,07295USDNYQ13,67
NP I PoOPinnacle West9.7. 2:04:00P86,7292,4589,620,00883 191USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 12:06:4015,3215,3415,340,3936 937EURGER15,28
NP I PoOPNM Resources9.7. 2:04:00P56,2556,6556,340,00972 228USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 12:47:1711,7211,7311,722,586 535 956PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 11:44:50P39,7041,2840,960,693USDNYQ40,68
NP I PoOPPL9.7. 2:04:00P32,8234,4933,580,003 952 452USDNYQ33,58
NP I PoOPublic Power9.7. 12:47:2314,6514,6614,661,31226 696EURATH14,47
NP I PoOPublic Srvce Ent9.7. 2:04:00P78,7282,6381,600,002 070 196USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 12:47:283,083,093,090,1652 230EURLIS3,08
NP I PoORubis9.7. 12:46:1428,4828,5028,501,1445 417EURPAR28,18
NP I PoORWE9.7. 10:20:42874,40884,40884,10-0,07220CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 23:20:00P--41,66-1,1619 937USDPNK41,66
NP I PoOSempra Energy9.7. 2:04:00P72,0479,0074,320,004 352 191USDNYQ74,32
NP I PoOSevern Trent9.7. 12:41:5926,5626,5726,560,1934 842GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 11:51:51P89,0492,9291,00-0,284USDNYQ91,26
NP I PoOSouthwest Gas9.7. 2:04:00P72,3176,9374,710,00724 191USDNYQ74,71
NP I PoOSSE9.7. 12:47:4018,8618,8618,860,82578 451GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 2:04:00P11,5012,5611,760,0038 971USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 2:04:00P17,7518,8018,250,0064 405USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 12:47:468,688,708,702,351 659 709PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 11:50:242,362,402,400,002 040PLNWSE2,40
NP I PoOThe AES Corp9.7. 12:47:00P12,5512,7012,7014,72137 854USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58P--3,946,053USDPNK3,55
NP I PoOUGI9.7. 2:04:00P34,0835,7035,140,001 720 834USDNYQ35,14
NP I PoOUnited Utilities9.7. 12:44:5810,9810,9910,980,50129 108GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 12:46:4730,3730,3830,381,40464 904EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:591 532,001 582,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 23:20:00P--15,27-5,331 057USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 2:00:00P30,9650,8431,980,00123 395USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 12:42:4924,5524,6524,550,8221 948PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP