Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7184,76-0,12
Msft0,13
Nokia3,5663,6090,03
IBM-0,82
Mercedes-Benz Group AG51,2951,31-3,42
PFE-2,02
31.07.2025 1:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Ashtead Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
275,52 -0,31 -0,87 14 524
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashtead Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.7. 17:36:2236,0536,3036,051,8423 655EURGER36,05
NP I PoO3-D Systems Corp31.7. 1:35:58--1,69-0,602 118 653USDNYQ1,67
NP I PoO3M31.7. 1:39:00--146,54-3,413 529 406USDNYQ146,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,32
NP I PoOA O Smith Corp31.7. 0:30:00--70,83-1,131 453 912USDNYQ70,83
NP I PoOAalberts Inds30.7. 17:35:0328,3228,9628,50-1,11322 271EURAEX28,50
NP I PoOAaon Inc31.7. 1:11:13--81,00-0,581 167 727USDNSQ81,21
NP I PoOAAR Corp31.7. 1:31:05--77,70-0,37367 062USDNYQ75,82
NP I PoOABB Ltd30.7. 17:31:49--53,480,911 778 875CHFVTX53,48
NP I PoOAcciona- ------EURMCE168,40
NP I PoOACS Activ de Con- ------EURMCE61,10
NP I PoOAcuity Brands31.7. 0:30:00--315,361,46452 336USDNYQ315,36
NP I PoOAECOM Tech31.7. 0:31:27--113,68-0,39974 006USDNYQ112,56
NP I PoOAercap Hold31.7. 0:30:00--109,05-3,222 894 429USDNYQ109,05
NP I PoOAFC Energy30.7. 17:35:230,100,100,10-1,242 311 609GBPLSE,10
NP I PoOAGCO31.7. 0:30:00--106,64-0,961 451 246USDNYQ106,64
NP I PoOAir Lease31.7. 0:30:00--56,14-1,611 120 268USDNYQ56,14
NP I PoOAIRBUS Group NV30.7. 17:38:48178,50179,40178,86-0,32742 709EURPAR178,86
NP I PoOAirbus Grp Unsp ADR30.7. 23:20:00--49,21-4,47686 012USDPNK51,51
NP I PoOALAMO GROUP31.7. 0:30:00--216,28-0,26108 015USDNYQ216,28
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,96
NP I PoOALFA LAVAL AB30.7. 18:00:00427,20427,40429,301,08511 063SEKSTO429,30
NP I PoOAllg Bau Porr30.7. 17:50:0029,5529,6529,50-0,519 779EURVIE29,50
NP I PoOAlstom30.7. 17:35:0320,7521,0020,76-0,72881 997EURPAR20,76
NP I PoOAlstom Unsp ADR30.7. 23:20:00--2,34-0,85396 186USDPNK2,36
NP I PoOALTA30.7. 18:01:522,082,132,13-0,473 070PLNWSE2,13
NP I PoOAmer Woodmark30.7. 23:20:00--54,04-2,68126 812USDNSQ55,53
NP I PoOAmeresco31.7. 1:16:18--16,43-6,54642 531USDNYQ16,71
NP I PoOAmetek Inc31.7. 0:30:00--176,76-1,232 286 602USDNYQ176,76
NP I PoOAmpli30.7. 18:01:540,950,940,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt30.7. 15:45:12--15,14-0,648USDPNK15,50
NP I PoOApogee Enter31.7. 0:23:51--42,000,02176 445USDNSQ42,47
NP I PoOAPS S.A.30.7. 18:01:118,408,958,950,0058PLNWSE8,95
NP I PoOArcadis30.7. 17:36:2942,0442,6042,04-1,59172 076EURAEX42,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ189,98
NP I PoOAshtead Group30.7. 17:35:0350,6850,7250,70-0,16655 945GBPLSE50,70
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK275,52
NP I PoOAssa Abloy -B-30.7. 18:00:00325,00325,10325,800,311 370 543SEKSTO325,80
NP I PoOAstec Industries31.7. 0:29:50--39,55-1,67149 725USDNSQ40,19
NP I PoOAtlas Copco Rg-A30.7. 18:00:00152,75152,85152,850,073 036 439SEKSTO152,85
NP I PoOAtlas Copco Rg-B30.7. 18:00:00135,20135,30135,25-0,661 746 922SEKSTO135,25
NP I PoOAtlas Copco Sp ADR30.7. 23:20:00--13,76-2,0457 204USDPNK14,05
NP I PoOAtrem30.7. 18:01:5443,5044,1044,10-1,784 636PLNWSE44,10
NP I PoOATS Rg- ------CADTOR42,54
NP I PoOAvon Rubber30.7. 17:35:1820,9521,0521,000,0084 635GBPLSE21,00
NP I PoOAztec30.7. 18:01:131,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc31.7. 0:30:00--111,66-1,05350 944USDNYQ111,66
NP I PoOBAE Systems30.7. 17:35:1317,8517,8617,85-1,986 175 193GBPLSE17,85
NP I PoOBAE Systems Depository Receipt30.7. 23:20:00--95,30-3,08179 706USDPNK98,33
NP I PoOBalfour Beatty30.7. 17:35:095,425,435,430,84680 826GBPLSE5,43
NP I PoOBAM Groep NV30.7. 17:35:107,417,507,45-1,26727 743EURAEX7,45
NP I PoOBauma30.7. 18:01:5359,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.7. 15:55:3820,2022,0020,50-1,91118EURGER20,50
NP I PoOBaywa AG30.7. 17:36:2210,0210,1610,04-2,5218 931EURGER10,04
NP I PoOBE Group30.7. 18:00:0034,7535,0034,70-2,534 124SEKSTO34,70
NP I PoOBekaert30.7. 17:35:0035,2035,6035,50-0,2835 707EURBRU35,50
NP I PoOBelden CDT31.7. 1:38:51--126,00-1,88474 851USDNYQ128,04
NP I PoOBidvest Depository Receipt30.7. 23:20:00--26,44-0,903 178USDPNK26,68
NP I PoOBilfinger Berger30.7. 17:39:2894,7095,0595,050,58178 937EURGER95,05
NP I PoOBoeing31.7. 1:38:19--225,50-0,119 345 337USDNYQ225,84
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR162,55
NP I PoOBombardier Rg-B-SV- ------CADTOR162,64
NP I PoOBouygues30.7. 17:37:0938,9239,0038,98-0,08789 429EURPAR38,98
NP I PoOBowim30.7. 18:01:534,324,354,35-2,2511 498PLNWSE4,35
NP I PoOBrady Corp31.7. 0:30:00--70,45-0,69145 256USDNYQ70,45
NP I PoOBrenntag30.7. 17:35:1955,4055,4255,38-1,98271 549EURGER55,38
NP I PoOBudimex30.7. 18:01:54562,40563,00565,40-0,46139 424PLNWSE565,40
NP I PoOBunzl30.7. 17:35:0922,8422,8822,86-1,04421 164GBPLSE22,86
NP I PoOBurckhardt30.7. 17:30:23725,00-725,000,694 492CHFSWX725,00
NP I PoOCAE Inc- ------CADTOR39,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine30.7. 17:36:4921,6021,9021,70-0,9136 305EURPAR21,70
NP I PoOCaterpillar31.7. 1:29:02--431,620,953 172 274USDNYQ434,12
NP I PoOCeres Pwr Hldgs Rg30.7. 17:35:231,231,231,23-6,401 851 458GBPLSE1,23
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,86
NP I PoOComfort Sys31.7. 1:32:31--707,982,22433 737USDNYQ702,97
NP I PoOCommercial Vhcle31.7. 1:30:31--1,77-4,40127 383USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE53,10
NP I PoOCostain30.7. 17:35:061,611,611,610,00735 741GBPLSE1,61
NP I PoOCummins31.7. 1:35:13--359,39-0,23916 707USDNYQ365,50
NP I PoOCurtiss Wright31.7. 1:34:59--497,000,82375 884USDNYQ496,30
NP I PoODAIKIN IND Depository Receipt30.7. 23:20:00--12,56-1,95196 153USDPNK12,81
NP I PoODanaher Corp31.7. 1:17:51--202,10-1,385 693 102USDNYQ203,99
NP I PoODeceuninck30.7. 17:35:002,202,222,211,3872 849EURBRU2,21
NP I PoODeere & Co31.7. 1:33:34--500,00-0,901 121 239USDNYQ507,87
NP I PoODeutz30.7. 17:35:167,807,827,810,64417 378EURGER7,81
NP I PoODMG MORI SEIKI AG30.7. 15:38:4446,1046,3046,100,00301EURGER46,20
NP I PoODonaldson Co Inc31.7. 0:30:00--72,04-0,08836 477USDNYQ72,04
NP I PoODover31.7. 1:35:02--182,50-0,991 120 052USDNYQ182,22
NP I PoODucommun31.7. 1:22:24--93,000,88144 852USDNYQ91,53
NP I PoODuerr30.7. 17:35:2522,6022,7022,70-3,2049 417EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries31.7. 0:30:00--268,49-0,07327 511USDNYQ268,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.7. 1:36:04--392,970,022 726 920USDNYQ390,09
NP I PoOEFH Zurawie30.7. 18:01:521,301,311,325,1886 450PLNWSE1,32
NP I PoOEiffage30.7. 17:35:05117,50118,75118,300,04117 053EURPAR118,30
NP I PoOEkobox30.7. 18:01:131,351,401,390,008 480PLNWSE1,39
NP I PoOEkopol30.7. 18:01:135,055,155,05-0,98437PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.7. 16:34:000,150,150,14-11,5091 565GBPLSE,15
NP I PoOElektrotim30.7. 18:01:5451,7052,0051,700,1917 047PLNWSE51,70
NP I PoOEMCOR Group31.7. 1:30:22--647,980,49560 870USDNYQ639,33
NP I PoOEmerson Electric31.7. 1:29:10--144,11-1,053 815 232USDNYQ146,06
NP I PoOEnergoaparatura30.7. 18:01:522,762,862,76-1,432 000PLNWSE2,76
NP I PoOEnergoinstal30.7. 18:01:532,242,252,25-2,176 911PLNWSE2,25
NP I PoOEnerSys31.7. 1:36:21--94,00-0,97229 994USDNYQ92,67
NP I PoOErbud30.7. 18:01:5333,6033,8033,800,301 313PLNWSE33,80
NP I PoOESCO Technologie31.7. 0:30:00--195,410,94165 168USDNYQ195,41
NP I PoOExel Industries30.7. 17:35:2439,2039,6039,400,0062EURPAR39,40
NP I PoOFamur30.7. 18:01:542,662,682,68-0,3731 938PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 350,00
NP I PoOFANUC Depository Receipt30.7. 23:20:00--14,25-2,13317 897USDPNK14,56
NP I PoOFasing30.7. 18:01:5311,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co31.7. 1:37:02--45,82-0,415 815 266USDNSQ46,60
NP I PoOFederal Signal31.7. 0:30:00--123,9518,212 589 614USDNYQ123,95
NP I PoOFERRO30.7. 18:01:5434,4034,5034,50-1,1539 756PLNWSE34,50
NP I PoOFinning Intl- ------CADTOR60,62
NP I PoOFinuchem SA30.7. 17:39:12120,00122,60122,407,3778 253EURPAR122,40
NP I PoOFlowserve31.7. 0:33:01--55,00-0,366 091 981USDNYQ56,00
NP I PoOFLSmidth30.7. 16:59:33393,20393,60394,40-0,8580 104DKKCPH394,40
NP I PoOFluor31.7. 1:38:14--56,240,073 632 964USDNYQ56,03
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co30.7. 23:20:00--23,70-2,6739 738USDNSQ24,35
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer30.7. 23:20:00--10,20-1,07200 838USDNSQ10,31
NP I PoOFuelCell En Preferred Stock30.7. 23:20:00--309,000,0077USDPNK309,00
NP I PoOGEA Group30.7. 17:35:1161,4561,5561,30-0,24136 934EURGER61,30
NP I PoOGeberit30.7. 17:30:23--624,800,3236 448CHFVTX624,80
NP I PoOGeneral Dynamics31.7. 1:25:42--308,00-0,801 518 185USDNYQ312,18
NP I PoOGeorg Fischer Rg30.7. 17:30:23--65,553,64188 338CHFSWX65,55
NP I PoOGibraltar Inds30.7. 23:20:00--66,64-0,16205 183USDNSQ66,74
NP I PoOGraco Inc31.7. 0:30:00--83,43-1,35631 448USDNYQ83,43
NP I PoOGrainger WW Inc31.7. 1:20:29--1 038,00-1,18256 400USDNYQ1 042,67
NP I PoOGranite Constr31.7. 0:30:00--95,090,40338 586USDNYQ95,09
NP I PoOGreenbrier31.7. 0:38:48--46,69-1,95414 022USDNYQ45,78
NP I PoOGriffon31.7. 1:33:14--83,97-1,15264 802USDNYQ81,63
NP I PoOHammond Power- ------CADTOR120,56
NP I PoOHarsco31.7. 0:30:00--9,13-2,25394 540USDNYQ9,13
NP I PoOHaulotte Group30.7. 14:53:312,602,642,63-0,38560EURPAR2,63
NP I PoOHEICO Corp31.7. 1:13:00--324,540,53277 672USDNYQ325,24
NP I PoOHeidelberger Dru30.7. 17:38:452,422,442,4212,3315 279 170EURGER2,42
NP I PoOHeijmans NV30.7. 17:35:2254,7056,5054,90-2,14105 614EURAEX54,90
NP I PoOHexagon Rg-B30.7. 18:00:00109,00109,05109,25-1,132 713 855SEKSTO109,25
NP I PoOHexcel31.7. 0:30:00--61,00-0,591 076 147USDNYQ61,00
NP I PoOHOCHTIEF AG30.7. 17:35:14191,50192,10191,800,7951 846EURGER191,80
NP I PoOHORTICO30.7. 18:01:136,346,446,462,548 486PLNWSE6,46
NP I PoOHuntington31.7. 1:33:02--260,00-0,89540 352USDNYQ258,52
NP I PoOHurco Cos Inc30.7. 23:20:00--19,18-2,4923 782USDNSQ19,67
NP I PoOHydrapres30.7. 18:01:130,560,580,580,0020PLNWSE,58
NP I PoOHydrotor30.7. 18:01:5520,2020,8020,30-2,40301PLNWSE20,30
NP I PoOChemring Group30.7. 17:35:165,425,445,430,93456 013GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,77
NP I PoOChina High Speed Depository Receipt30.7. 23:20:00--3,85-2,53274USDPNK3,95
NP I PoOIDEX31.7. 1:34:17--164,32-11,292 650 946USDNYQ164,28
NP I PoOIllinois Tool31.7. 1:29:10--251,30-2,251 985 513USDNYQ253,67
NP I PoOIMI30.7. 17:35:2322,1422,1822,16-0,09333 509GBPLSE22,16
NP I PoOIMS30.7. 17:35:2521,8022,2022,15-1,125 250EURPAR22,15
NP I PoOInnotec TSS18.7. 11:09:277,207,407,550,701 000EURFRA7,15
NP I PoOInnovative Sol31.7. 1:37:34--15,201,06202 770USDNSQ15,05
NP I PoOINPRO30.7. 18:01:556,957,057,151,42271PLNWSE7,15
NP I PoOInstal Krakow30.7. 18:01:5540,8040,9040,90-0,24160PLNWSE40,90
NP I PoOINSTALLUX30.7. 11:30:09304,00308,00310,00-0,6415EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock30.7. 17:35:0133,2633,5433,10-1,9060 942EURGER33,10
NP I PoOKardex30.7. 17:30:23304,50309,50304,50-0,337 042CHFSWX304,50
NP I PoOKawasaki Heavy- ------JPYTYO10 520,00
NP I PoOKBR31.7. 0:30:00--45,52-2,281 906 145USDNYQ45,52
NP I PoOKCI Konecranes30.7. 17:00:0075,5075,6075,551,6894 952EURHEL75,55
NP I PoOKeller Group PLC30.7. 17:35:1013,3013,3413,32-2,20100 384GBPLSE13,32
NP I PoOKennametal Inc31.7. 0:30:00--24,87-1,39992 414USDNYQ24,87
NP I PoOKeppel Sp ADR30.7. 23:20:00--12,63-1,792 193USDPNK12,86
NP I PoOKHD Humboldt30.7. 16:55:341,871,981,971,552 790EURGER1,92
NP I PoOKier Group30.7. 17:35:131,961,971,96-0,811 527 023GBPLSE1,96
NP I PoOKingspan Group- ------EURISE74,55
NP I PoOKloeckner30.7. 17:35:066,526,546,56-1,80133 117EURGER6,56
NP I PoOKoelner30.7. 18:01:5316,1016,3016,301,8852PLNWSE16,30
NP I PoOKoenig & Bauer30.7. 17:36:2614,3614,4814,36-0,6917 359EURGER14,36
NP I PoOKOMATSU- ------JPYTYO5 022,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 23:20:00--31,91-5,76559 728USDPNK33,86
NP I PoOKon Philips30.7. 17:35:0123,52-23,53-2,572 217 445EURAEX23,53
NP I PoOKone Corp30.7. 17:00:0053,3053,3653,12-2,67748 262EURHEL53,12
NP I PoOKrakchemia30.7. 18:01:540,910,920,92-0,861 250PLNWSE,92
NP I PoOKratos Defense31.7. 1:36:19--57,791,613 508 956USDNSQ57,09
NP I PoOKrones30.7. 17:35:06129,60130,00130,00-6,88103 880EURGER130,00
NP I PoOKrones Unsp ADR28.7. 23:20:00--80,15-3,08167USDPNK80,15
NP I PoOKSB30.7. 17:35:14990,00995,001 000,00-1,96253EURGER1 000,00
NP I PoOKSB Preferred Stock30.7. 17:35:27964,00968,00968,000,622 925EURGER968,00
NP I PoOLarsen & Toubro Depository Receipt30.7. 17:35:2428,0045,6040,952,7621 027USDLIB40,95
NP I PoOLegrand30.7. 17:35:11126,70129,50127,650,67596 336EURPAR127,65
NP I PoOLena Lighting30.7. 18:01:532,802,832,80-1,061 042PLNWSE2,80
NP I PoOLennox Intl31.7. 0:30:00--615,57-3,74581 642USDNYQ615,57
NP I PoOLeonardo S.p.A.- ------EURMIL47,85
NP I PoOLeonardo Unsp ADR30.7. 23:20:00--27,25-1,70146 067USDPNK27,72
NP I PoOLindab AB30.7. 18:00:00217,80218,60217,801,49110 736SEKSTO217,80
NP I PoOLindsay Manufact31.7. 0:30:00--135,70-0,8366 797USDNYQ135,70
NP I PoOLISI30.7. 17:35:0846,5048,0048,005,4956 456EURPAR48,00
NP I PoOLockheed Martin31.7. 1:38:54--418,00-0,351 631 593USDNYQ418,68
NP I PoOLUG30.7. 18:01:124,204,404,400,0027PLNWSE4,40
NP I PoOMakrum30.7. 18:01:543,433,483,532,9211 152PLNWSE3,53
NP I PoOManitou BF30.7. 17:35:1920,5020,9520,70-0,4812 271EURPAR20,70
NP I PoOMarubeni Unsp ADR30.7. 23:20:00--205,190,849 018USDPNK203,48
NP I PoOMasco31.7. 1:29:02--65,00-1,384 454 501USDNYQ65,73
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6514,581 500EURVIE1,38
NP I PoOMasTec31.7. 1:38:19--193,000,871 073 302USDNYQ189,87
NP I PoOMasterplast30.7. 14:38:26--2 870,000,001 266HUFBUD2 870,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor30.7. 18:01:5526,0026,2026,200,38356PLNWSE26,20
NP I PoOMiddleby Corp30.7. 23:20:00--144,68-1,54735 895USDNSQ146,94
NP I PoOMikron Holding30.7. 17:30:2318,1018,7418,32-1,191 947CHFSWX18,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,42
NP I PoOMirbud30.7. 18:01:5413,9214,0014,101,08113 855PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 944,00
NP I PoOMITSUI & CO- ------JPYTYO3 038,00
NP I PoOMITSUI & CO Depository Receipt30.7. 23:20:00--411,240,547 466USDPNK409,02
NP I PoOMOJ S.A.30.7. 18:01:521,351,421,37-5,528PLNWSE1,37
NP I PoOMolins PLC30.7. 17:15:353,343,363,351,9267 290GBPLSE3,35
NP I PoOMorgan Sindall30.7. 17:35:2346,5046,6046,550,98109 094GBPLSE46,55
NP I PoOMostostal Plock30.7. 18:01:5214,9515,2515,25-0,6538PLNWSE15,25
NP I PoOMostostal Warsaw30.7. 18:01:527,767,847,821,0387PLNWSE7,82
NP I PoOMostostal Zabrze30.7. 18:01:526,216,256,250,3239 309PLNWSE6,25
NP I PoOMSC Industrial31.7. 0:30:00--87,05-0,27811 477USDNYQ87,05
NP I PoOMTU Aero Engines30.7. 17:35:27373,20373,40373,10-0,4592 484EURGER373,10
NP I PoOMueller Ind31.7. 1:37:01--89,14-0,481 225 101USDNYQ87,50
NP I PoOMueller Water31.7. 0:30:00--24,38-1,061 730 019USDNYQ24,38
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto31.7. 1:25:39--98,970,6564 302USDNYQ97,37
NP I PoONexans30.7. 17:39:30125,00128,50127,907,93202 005EURPAR127,90
NP I PoONIBE Industrie Rg-B30.7. 18:00:0046,3246,3646,473,505 288 865SEKSTO46,47
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S30.7. 16:59:43582,50583,00581,000,7894 720DKKCPH581,00
NP I PoONN Inc30.7. 23:29:30--1,98-3,47153 477USDNSQ2,02
NP I PoONordex30.7. 17:35:1920,9821,0021,000,19608 304EURGER21,00
NP I PoONordson31.7. 0:06:29--213,72-2,02398 847USDNSQ220,21
NP I PoONorthrop Grumman31.7. 1:25:42--568,52-0,07661 738USDNYQ572,81
NP I PoOOHB30.7. 17:36:1870,6071,8070,40-1,95548EURGER70,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck31.7. 1:23:50--122,95-0,77736 251USDNYQ125,48
NP I PoOOutotec30.7. 17:00:0011,3611,3711,360,091 010 898EURHEL11,36
NP I PoOOwens31.7. 0:36:25--140,47-2,631 135 544USDNYQ140,47
NP I PoOP.A. Nova30.7. 18:01:5315,8016,2016,00-1,2389PLNWSE16,00
NP I PoOPaccar Inc31.7. 1:25:28--97,13-0,485 078 131USDNSQ99,48
NP I PoOPalfinger30.7. 17:50:0036,4036,4536,301,82100 503EURVIE36,30
NP I PoOParker-Hannifin31.7. 1:13:49--715,01-0,39718 280USDNYQ732,03
NP I PoOPATENTUS30.7. 18:01:523,513,633,632,256 498PLNWSE3,63
NP I PoOPfeiffer Vacuum30.7. 17:36:14154,40156,20154,80-0,131 150EURGER154,80
NP I PoOPolimex Most30.7. 18:01:514,694,714,731,07147 948PLNWSE4,73
NP I PoOPonar Wadowice30.7. 18:01:540,910,910,90-1,5332 997PLNWSE,90
NP I PoOPOZBUD T&R30.7. 18:01:550,910,910,913,9058 908PLNWSE,91
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.7. 18:01:5422,4023,3023,300,001PLNWSE23,30
NP I PoOProjprzem30.7. 18:01:5116,7017,2516,70-1,7623PLNWSE16,70
NP I PoOProto Labs31.7. 0:30:00--39,23-1,97197 980USDNYQ39,23
NP I PoOPrysmian- ------EURMIL66,82
NP I PoOQinetiq Group30.7. 17:35:024,964,964,96-0,52697 925GBPLSE4,96
NP I PoOQuanta Services31.7. 1:29:02--409,710,031 836 883USDNYQ411,11
NP I PoORaba Automotive30.7. 15:13:15--1 445,000,00355HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET30.7. 18:01:5467,5068,5068,500,00546PLNWSE68,50
NP I PoORational30.7. 17:35:02696,00697,00696,500,005 068EURGER696,50
NP I PoOREGAL BELOIT31.7. 0:30:00--153,62-1,651 409 737USDNYQ153,62
NP I PoORelpol30.7. 18:01:545,145,165,140,39855PLNWSE5,14
NP I PoORemak30.7. 18:01:5312,8513,0013,000,0077PLNWSE13,00
NP I PoORexel30.7. 17:35:1927,4127,8927,41-0,44828 321EURPAR27,41
NP I PoORheinmetall30.7. 17:45:001 731,501 732,501 732,50-0,14141 906EURGER1 732,50
NP I PoORockwell Automat31.7. 0:36:02--352,00-0,77811 085USDNYQ351,19
NP I PoOROCKWOOL Br/Rg-A30.7. 16:59:39289,55290,05288,401,002 047DKKCPH288,40
NP I PoORolls Royce30.7. 17:35:149,889,889,88-1,7912 894 496GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt30.7. 23:20:00--13,20-1,864 181 091USDPNK13,45
NP I PoORosenbauer Intl30.7. 17:50:0048,3048,6048,70-2,404 152EURVIE48,70
NP I PoORussel Metals- ------CADTOR44,51
NP I PoOSaab Rg-B30.7. 18:00:00528,40528,80530,600,911 797 124SEKSTO530,60
NP I PoOSaab UnSp ADS30.7. 23:20:00--27,07-0,3955 574USDPNK27,18
NP I PoOSacyr Vallehermo- ------EURMCE3,72
NP I PoOSafran30.7. 17:36:02280,70281,60280,80-0,32740 853EURPAR280,80
NP I PoOSafran Unsp ADR30.7. 23:20:00--80,50-0,74114 121USDPNK81,10
NP I PoOSaint Gobain30.7. 17:35:12101,00102,20101,200,00635 223EURPAR101,20
NP I PoOSandvik30.7. 18:00:00241,90242,00241,90-0,49929 256SEKSTO241,90
NP I PoOSandvik Sp ADR B30.7. 23:20:00--24,74-1,6718 233USDPNK25,16
NP I PoOSeco/Warwick29.7. 18:01:5327,2027,8028,000,002 623PLNWSE27,20
NP I PoOSemperit30.7. 17:50:0013,0213,1813,00-2,113 044EURVIE13,00
NP I PoOSFC Smart Fuel C30.7. 17:35:0421,7021,8021,70-0,2323 726EURGER21,70
NP I PoOSGL Carbon30.7. 17:35:123,563,583,571,1386 136EURGER3,57
NP I PoOSchindler30.7. 17:31:12286,50285,00286,50-0,6912 275CHFSWX286,50
NP I PoOSchneider Electr30.7. 17:35:10238,50240,00239,200,401 080 329EURPAR239,20
NP I PoOSiemens AG30.7. 17:37:15228,85228,95228,950,84696 327EURGER228,95
NP I PoOSIG30.7. 17:35:140,140,140,14-1,11772 473GBPLSE,14
NP I PoOSimpson Manuf31.7. 0:30:00--183,52-0,05677 383USDNYQ183,52
NP I PoOSingulus Technologi30.7. 17:21:101,771,871,75-6,9110 537EURGER1,75
NP I PoOSkanska AB28.7. 9:54:57--507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,49
NP I PoOSKF30.7. 18:00:00228,10228,20229,10-1,802 006 019SEKSTO229,10
NP I PoOSKF30.7. 18:00:00230,00231,00230,00-2,134 460SEKSTO230,00
NP I PoOSKF Depository Receipt30.7. 23:20:00--23,36-4,0313 697USDPNK24,34
NP I PoOSmiths Group30.7. 17:35:2823,2423,2823,260,35365 303GBPLSE23,26
NP I PoOSonae30.7. 17:35:091,251,271,26-0,321 349 317EURLIS1,26
NP I PoOSpeedy Hire30.7. 17:35:010,310,310,311,141 560 339GBPLSE,31
NP I PoOSpirax Group Plc30.7. 17:35:2663,2563,3563,302,18100 066GBPLSE63,30
NP I PoOSpirit Aerosystm31.7. 0:30:00--39,82-0,75783 357USDNYQ39,82
NP I PoOStalexport30.7. 18:01:523,113,133,130,48115 944PLNWSE3,13
NP I PoOStalprofil30.7. 18:01:558,508,548,50-0,235 415PLNWSE8,50
NP I PoOStandex Intl31.7. 0:30:00--165,12-0,10129 960USDNYQ165,12
NP I PoOStantec- ------CADTOR152,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const31.7. 1:08:26--266,00-0,28400 463USDNSQ264,08
NP I PoOSTRABAG30.7. 17:50:0081,6082,3082,100,9828 407EURVIE82,10
NP I PoOSulzer AG30.7. 17:33:54--157,602,74109 721CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 820,00
NP I PoOSumitomo Sp.ADR30.7. 23:20:00--25,770,08139 733USDPNK25,75
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,93
NP I PoOSW Umwelttechnik30.7. 17:50:0537,2036,2037,000,00297EURVIE37,00
NP I PoOTAMEX OBIEKTY SP30.7. 18:01:142,282,442,440,00886PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,050,002 899GBPLSE,05
NP I PoOTechnotrans30.7. 17:36:0923,6024,3024,401,249 218EURGER24,40
NP I PoOTeixeira Duarte30.7. 17:36:590,400,400,401,013 638 044EURLIS,40
NP I PoOTeledyne Tech31.7. 1:36:29--545,00-0,34414 369USDNYQ550,59
NP I PoOTerex31.7. 0:30:00--49,79-1,091 265 520USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc31.7. 1:27:37--78,37-0,122 713 358USDNYQ78,05
NP I PoOThales30.7. 17:35:21235,00236,40235,10-0,34210 879EURPAR235,10
NP I PoOTimken31.7. 1:34:03--74,50-7,673 291 482USDNYQ74,77
NP I PoOTitan Intl31.7. 1:31:35--9,25-0,22498 775USDNYQ9,07
NP I PoOTitan Machinery30.7. 23:20:00--19,26-2,2898 263USDNSQ19,71
NP I PoOTOYA30.7. 18:01:5310,3610,4210,461,9564 187PLNWSE10,46
NP I PoOTrakcja Polska30.7. 18:01:552,362,362,35-1,05259 436PLNWSE2,35
NP I PoOTransDigm31.7. 0:30:00--1 620,830,88159 717USDNYQ1 620,83
NP I PoOTravis Perkins Rg30.7. 17:35:275,375,385,37-2,01725 083GBPLSE5,37
NP I PoOTrelleborg AB30.7. 18:00:00363,00363,50364,101,59225 289SEKSTO364,10
NP I PoOTrex Company Inc31.7. 1:35:47--64,34-1,411 240 980USDNYQ66,23
NP I PoOTrinity Indus31.7. 0:30:00--24,98-1,23981 646USDNYQ24,98
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini31.7. 0:30:00--47,651,58597 533USDNYQ47,65
NP I PoOUBM Realitaeten30.7. 17:50:0020,4020,8020,400,002 691EURVIE20,40
NP I PoOUNIBEP30.7. 18:01:5411,2011,2511,200,005 281PLNWSE11,20
NP I PoOUnited Rentals31.7. 1:38:42--872,51-0,21533 334USDNYQ880,42
NP I PoOVallourec30.7. 17:35:1516,6616,9616,73-0,27361 795EURPAR16,73
NP I PoOValmont Indus31.7. 0:37:07--358,240,28157 361USDNYQ364,20
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt30.7. 23:20:00--6,02-2,27169 054USDPNK6,16
NP I PoOVicor Corp31.7. 0:09:05--45,810,20398 550USDNSQ45,72
NP I PoOVilleroy & Boch Preferred Stock30.7. 17:36:2117,6517,9017,850,854 769EURGER17,85
NP I PoOVinci30.7. 17:35:10124,70125,50124,90-0,20527 128EURPAR124,90
NP I PoOVM Materiaux30.7. 17:35:2921,4022,3022,003,77475EURPAR22,00
NP I PoOVolex Group30.7. 17:35:243,803,813,802,70359 632GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB30.7. 18:00:00283,60283,80283,60-0,3547 238SEKSTO283,60
NP I PoOVossloh AG30.7. 17:35:1888,5088,8088,800,9122 157EURGER88,80
NP I PoOWabash National31.7. 1:05:59--9,91-5,261 236 168USDNYQ9,91
NP I PoOWabtec31.7. 1:26:03--188,82-1,112 763 060USDNYQ190,64
NP I PoOWacker Construct30.7. 17:35:0223,6023,7023,602,8337 957EURGER23,60
NP I PoOWartsila30.7. 17:00:0024,0324,0524,05-0,41543 843EURHEL24,05
NP I PoOWashTec30.7. 17:36:0539,0039,6039,500,51551EURGER39,50
NP I PoOWatsco Inc31.7. 0:30:00--442,64-4,771 027 183USDNYQ442,64
NP I PoOWatts Water31.7. 0:30:00--260,913,33459 540USDNYQ260,91
NP I PoOWeir Group30.7. 17:35:1826,3226,3626,34-0,23285 948GBPLSE26,34
NP I PoOWendel Invest30.7. 17:39:2792,0092,4092,35-0,8146 536EURPAR92,35
NP I PoOWESCO Intl31.7. 0:30:00--212,77-1,581 201 116USDNYQ212,77
NP I PoOWielton30.7. 18:01:556,476,556,643,75260 327PLNWSE6,64
NP I PoOWienerberger24.7. 10:02:58--758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt30.7. 23:20:00--6,71-6,424 942USDPNK7,17
NP I PoOWoodward Govn31.7. 1:31:51--268,001,52520 722USDNSQ262,11
NP I PoOXylem31.7. 1:05:34--130,60-1,031 735 075USDNYQ130,60
NP I PoOYIT30.7. 17:00:003,093,103,10-0,51110 079EURHEL3,10
NP I PoOZamet Industry30.7. 18:01:540,830,830,83-1,439 991PLNWSE,83
NP I PoOZastal30.7. 18:01:550,490,490,49-2,20105 289PLNWSE,49
NP I PoOZetkama Fabryka30.7. 18:01:5564,0065,8065,801,23551PLNWSE65,80
NP I PoOZUE30.7. 18:01:529,909,969,960,402 191PLNWSE9,96
NP I PoOZumtobel30.7. 17:50:004,654,694,65-0,6410 982EURVIE4,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP