Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,77503,840,47
Nokia4,2524,3-2,25
IBM285,79285,92-0,54
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,64
11.07.2025 17:55:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Ashtead Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
270,70 -0,98 -1,22 14 524
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashtead Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 17:36:1031,7532,0032,00-2,2923 633EURGER32,75
NP I PoO3-D Systems Corp11.7. 17:54:331,751,761,76-3,57653 627USDNYQ1,82
NP I PoO3M11.7. 17:55:26155,06155,20155,10-1,41660 984USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 17:55:5069,1369,2069,20-1,80350 838USDNYQ70,47
NP I PoOAalberts Inds11.7. 17:35:2032,3032,4632,46-2,87203 074EURAEX33,42
NP I PoOAaon Inc11.7. 17:55:3076,8977,0077,00-3,74550 681USDNSQ79,99
NP I PoOAAR Corp11.7. 17:52:5474,5074,7174,44-0,15173 316USDNYQ74,55
NP I PoOABB Ltd11.7. 17:31:4747,5447,5547,54-0,791 468 161CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 17:55:35295,92296,55296,47-2,0537 488USDNYQ302,69
NP I PoOAECOM Tech11.7. 17:54:53114,57114,81114,76-0,7790 749USDNYQ115,64
NP I PoOAercap Hold11.7. 17:54:48114,31114,44114,31-0,38320 027USDNYQ114,75
NP I PoOAFC Energy11.7. 17:35:270,150,160,169,994 606 356GBPLSE,15
NP I PoOAGCO11.7. 17:55:30110,87111,07110,97-2,46177 630USDNYQ113,77
NP I PoOAir Lease11.7. 17:53:2658,4558,5658,51-0,85107 026USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 17:35:20183,00183,50183,22-0,04818 084EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 17:54:53--53,570,22174 695USDPNK53,45
NP I PoOALAMO GROUP11.7. 17:53:15225,37225,93225,52-0,5337 234USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 17:29:45418,90419,10419,10-0,97348 748SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 17:50:0129,5029,7529,65-1,1720 059EURVIE30,00
NP I PoOAlstom11.7. 17:39:2919,9520,0520,01-1,48962 779EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 17:49:38--2,30-1,5073 053USDPNK2,33
NP I PoOALTA11.7. 17:55:432,032,072,02-2,8825 778PLNWSE2,08
NP I PoOAmer Woodmark11.7. 17:47:1456,3356,7256,66-1,7019 178USDNSQ57,64
NP I PoOAmeresco11.7. 17:55:3017,3517,4517,40-2,03167 144USDNYQ17,76
NP I PoOAmetek Inc11.7. 17:54:58180,40180,53180,52-0,51204 120USDNYQ181,44
NP I PoOAmpli11.7. 17:55:420,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter11.7. 17:55:1443,7243,8143,81-0,3432 451USDNSQ43,96
NP I PoOAPS S.A.11.7. 17:55:408,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 17:35:2042,1042,4042,260,28149 531EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 17:35:1448,0048,5048,30-1,83538 103GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 17:29:46303,10303,30303,30-1,27914 152SEKSTO307,20
NP I PoOAstec Industries11.7. 17:53:4240,1240,3140,18-2,3127 230USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 17:29:44160,60160,70160,65-1,713 741 453SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 17:29:41139,95140,05139,90-1,031 385 895SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 17:49:25--14,64-1,383 987USDPNK14,84
NP I PoOAtrem11.7. 17:55:4043,6044,0044,002,3319 874PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 17:35:1420,6020,8520,700,4963 560GBPLSE20,60
NP I PoOAztec11.7. 17:55:441,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 17:54:49104,97105,61105,38-0,8684 639USDNYQ106,29
NP I PoOBAE Systems11.7. 17:35:2219,0019,0019,001,202 753 655GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 17:55:52--103,320,51137 054USDPNK102,80
NP I PoOBalfour Beatty11.7. 17:35:215,005,605,170,10358 234GBPLSE5,16
NP I PoOBAM Groep NV11.7. 17:35:287,687,757,740,06641 407EURAEX7,74
NP I PoOBauma11.7. 17:55:4958,0061,0061,003,3986PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 17:36:248,518,988,750,4621 496EURGER8,71
NP I PoOBE Group11.7. 17:29:3340,0040,7540,752,2613 950SEKSTO39,85
NP I PoOBekaert11.7. 17:35:2037,0037,4037,05-1,2041 665EURBRU37,50
NP I PoOBelden CDT11.7. 17:55:41123,06123,20123,11-0,3849 924USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 17:06:19--26,01-4,433 468USDPNK27,21
NP I PoOBilfinger Berger11.7. 17:35:0693,2093,3093,650,5495 412EURGER93,15
NP I PoOBoeing11.7. 17:55:44226,52226,64226,600,233 086 104USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 17:38:4338,5138,5638,51-0,23605 500EURPAR38,60
NP I PoOBowim11.7. 17:55:564,694,704,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 17:53:1568,8669,0468,95-0,7930 834USDNYQ69,50
NP I PoOBrenntag11.7. 17:35:0656,6456,6656,60-2,51263 409EURGER58,06
NP I PoOBudimex11.7. 17:55:56556,00557,80557,401,5344 044PLNWSE549,00
NP I PoOBunzl11.7. 17:35:0522,9023,0823,00-1,71398 099GBPLSE23,40
NP I PoOBurckhardt11.7. 17:31:47650,00651,00650,000,313 883CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 17:35:1821,4021,7021,50-1,8333 510EURPAR21,90
NP I PoOCaterpillar11.7. 17:55:34404,34404,55404,45-0,95887 246USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 17:35:140,601,000,99-6,461 038 265GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 17:54:33535,29537,29536,530,5281 818USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 17:53:571,911,921,91-2,5536 439USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 17:35:141,431,491,490,40506 142GBPLSE1,49
NP I PoOCummins11.7. 17:55:29338,21338,71338,58-0,43167 616USDNYQ340,03
NP I PoOCurtiss Wright11.7. 17:56:00471,04471,86471,11-0,7166 629USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 17:55:51--12,864,1363 107USDPNK12,35
NP I PoODanaher Corp11.7. 17:55:44205,08205,32205,36-0,07714 782USDNYQ205,51
NP I PoODeceuninck11.7. 17:35:202,152,202,180,93189 239EURBRU2,16
NP I PoODeere & Co11.7. 17:55:27514,23514,82514,65-0,88340 189USDNYQ519,20
NP I PoODeutz11.7. 17:35:017,937,947,94-1,98479 160EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 17:36:2746,0046,5046,000,222 647EURGER45,90
NP I PoODonaldson Co Inc11.7. 17:55:4070,3670,4470,40-1,70200 891USDNYQ71,62
NP I PoODover11.7. 17:55:41188,23188,44188,42-1,10134 836USDNYQ190,52
NP I PoODucommun11.7. 17:53:2083,3384,0283,87-0,0717 656USDNYQ83,93
NP I PoODuerr11.7. 17:35:1423,5023,6523,50-2,4975 067EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 17:55:11251,63252,30252,080,7252 952USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 17:55:22359,11359,48359,300,46474 107USDNYQ357,64
NP I PoOEFH Zurawie11.7. 17:55:411,261,351,355,4778 180PLNWSE1,28
NP I PoOEiffage11.7. 17:35:05116,00117,60117,25-0,04292 663EURPAR117,30
NP I PoOEkobox11.7. 17:55:561,371,381,38-2,471 690PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 16:39:210,140,190,160,0022 266GBPLSE,16
NP I PoOElektrotim11.7. 17:55:4647,4548,0047,45-0,5214 404PLNWSE47,70
NP I PoOEMCOR Group11.7. 17:54:32552,50554,10553,571,0969 722USDNYQ547,59
NP I PoOEmerson Electric11.7. 17:55:09140,07140,13140,10-0,41610 615USDNYQ140,67
NP I PoOEnergoaparatura11.7. 17:55:402,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 17:55:562,252,282,280,0075 625PLNWSE2,28
NP I PoOEnerSys11.7. 17:55:0387,6487,8287,73-1,2056 213USDNYQ88,80
NP I PoOErbud11.7. 17:55:5634,9035,1035,000,142 442PLNWSE34,95
NP I PoOESCO Technologie11.7. 17:55:25190,65191,33191,06-0,1222 276USDNYQ191,29
NP I PoOExel Industries11.7. 17:35:1743,9044,5044,502,77444EURPAR43,30
NP I PoOFamur11.7. 17:55:442,692,722,690,1938 148PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 17:55:19--12,901,02174 120USDPNK12,77
NP I PoOFasing11.7. 17:55:5111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 17:55:4443,1943,2043,19-0,862 076 911USDNSQ43,56
NP I PoOFederal Signal11.7. 17:55:43107,50107,79107,67-4,78364 383USDNYQ113,08
NP I PoOFERRO11.7. 17:55:4036,9037,0036,90-1,344 715PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 17:35:2894,2094,8094,40-0,2170 023EURPAR94,60
NP I PoOFlowserve11.7. 17:55:3253,6853,7453,73-0,76562 812USDNYQ54,14
NP I PoOFLSmidth11.7. 16:59:49387,40387,80387,80-1,6769 142DKKCPH394,40
NP I PoOFluor11.7. 17:55:4451,8651,9351,87-0,33574 069USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 17:14:5924,2924,5724,42-1,131 963USDNSQ24,70
NP I PoOFrauenthal11.7. 17:50:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 17:55:1911,7311,8011,78-2,02118 179USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 16:48:45--318,002,9130USDPNK309,00
NP I PoOGEA Group11.7. 17:35:2758,9559,0058,95-1,09252 263EURGER59,60
NP I PoOGeberit11.7. 17:31:47620,80621,00621,00-1,1838 513CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 17:55:15301,72301,99301,85-0,50313 042USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 17:34:2064,3564,4064,40-1,15108 064CHFSWX65,15
NP I PoOGibraltar Inds11.7. 17:55:0463,7163,8463,82-0,3341 704USDNSQ64,03
NP I PoOGraco Inc11.7. 17:54:5387,3687,4887,46-1,53135 370USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 17:53:421 056,311 058,071 056,610,8386 488USDNYQ1 047,87
NP I PoOGranite Constr11.7. 17:53:4893,4393,6593,50-0,6660 320USDNYQ94,12
NP I PoOGreenbrier11.7. 17:51:0553,4853,5953,58-3,3988 846USDNYQ55,46
NP I PoOGriffon11.7. 17:51:1278,5178,7578,77-1,0735 999USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 17:53:499,429,449,430,32145 557USDNYQ9,40
NP I PoOHaulotte Group11.7. 17:35:132,752,812,760,3642 241EURPAR2,75
NP I PoOHEICO Corp11.7. 17:55:05310,94312,08311,50-0,03124 890USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 17:35:201,461,471,47-1,48460 290EURGER1,49
NP I PoOHeijmans NV11.7. 17:35:1256,1057,0056,701,1671 555EURAEX56,05
NP I PoOHexagon Rg-B11.7. 17:29:4598,7698,8298,78-1,223 416 508SEKSTO100,00
NP I PoOHexcel11.7. 17:54:1158,7858,8558,79-1,31167 871USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 17:35:02173,90174,30173,90-0,0635 381EURGER174,00
NP I PoOHORTICO11.7. 17:55:566,266,306,301,292 908PLNWSE6,22
NP I PoOHuntington11.7. 17:55:47256,06256,81256,44-0,6598 851USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 17:44:0019,9520,1819,960,158 083USDNSQ19,93
NP I PoOHydrapres11.7. 17:55:400,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 17:55:5120,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 17:35:135,545,625,58-0,53759 152GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 17:54:49181,18181,46181,32-2,21134 610USDNYQ185,42
NP I PoOIllinois Tool11.7. 17:55:41259,37259,56259,52-0,99181 451USDNYQ262,12
NP I PoOIMI11.7. 17:35:1621,3021,5021,36-1,02353 133GBPLSE21,58
NP I PoOIMS11.7. 17:35:2522,8023,0022,800,225 044EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 17:55:4812,9412,9612,94-4,29186 583USDNSQ13,52
NP I PoOINPRO11.7. 17:55:407,007,107,10-2,071 277PLNWSE7,25
NP I PoOInstal Krakow11.7. 17:55:4840,7040,8040,700,00754PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 17:38:3141,5441,6041,78-2,25164 774EURGER42,74
NP I PoOKardex11.7. 17:31:47293,50294,00294,000,689 039CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 17:54:4246,5746,6046,59-1,18215 433USDNYQ47,14
NP I PoOKCI Konecranes11.7. 17:00:0068,6068,7068,60-1,2261 174EURHEL69,45
NP I PoOKeller Group PLC11.7. 17:35:1213,9414,0214,02-0,4388 681GBPLSE14,08
NP I PoOKennametal Inc11.7. 17:55:4924,3324,3724,37-1,54122 813USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 17:35:162,032,062,040,49796 894GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 17:35:006,936,976,93-3,21165 080EURGER7,16
NP I PoOKoelner11.7. 17:55:5116,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 17:36:2614,5214,7614,806,9496 822EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 17:49:33--32,89-0,8727 881USDPNK33,18
NP I PoOKon Philips11.7. 17:35:0820,5220,7820,56-2,881 432 743EURAEX21,17
NP I PoOKone Corp11.7. 17:00:0055,7655,8055,70-0,54318 112EURHEL56,00
NP I PoOKrakchemia11.7. 17:55:560,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 17:55:5251,2951,3851,2710,805 606 317USDNSQ46,27
NP I PoOKrones11.7. 17:35:12141,80142,00142,00-1,5330 169EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 17:35:13888,00892,00892,00-0,451 079EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 17:35:0841,1541,2541,25-0,7213 370USDLIB41,55
NP I PoOLegrand11.7. 17:35:06112,50114,00113,650,22498 283EURPAR113,40
NP I PoOLena Lighting11.7. 17:55:402,802,812,81-0,35575PLNWSE2,82
NP I PoOLennox Intl11.7. 17:54:33615,54616,95616,48-0,1568 793USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 17:46:04--27,631,2022 127USDPNK27,30
NP I PoOLindab AB11.7. 17:29:55204,20204,60204,80-2,2948 991SEKSTO209,60
NP I PoOLindsay Manufact11.7. 17:47:19138,58139,09138,99-1,2238 984USDNYQ140,70
NP I PoOLISI11.7. 17:35:1938,8039,2038,80-3,6033 058EURPAR40,25
NP I PoOLockheed Martin11.7. 17:55:38464,60465,21464,820,11461 228USDNYQ464,31
NP I PoOLUG11.7. 17:55:434,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 17:55:433,463,503,46-5,9824 077PLNWSE3,68
NP I PoOManitou BF11.7. 17:35:2821,5522,1021,85-0,687 060EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 17:51:50--203,20-1,092 925USDPNK205,43
NP I PoOMasco11.7. 17:55:4666,0666,1066,08-2,10497 559USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 17:50:051,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 17:55:04168,72169,35169,030,1599 078USDNYQ168,77
NP I PoOMasterplast11.7. 17:05:21--2 790,003,3367 483HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 17:55:401,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 17:55:4325,0025,1025,000,00258PLNWSE25,00
NP I PoOMiddleby Corp11.7. 17:55:06148,08148,36148,08-1,39132 372USDNSQ150,16
NP I PoOMikron Holding11.7. 17:31:4716,5416,8016,601,721 625CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 17:55:5614,1314,1714,191,0024 445PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 17:54:08--413,390,002 217USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 17:25:122,652,852,82-1,40219 986GBPLSE2,86
NP I PoOMorgan Sindall11.7. 17:35:2245,3045,9045,850,9932 012GBPLSE45,40
NP I PoOMostostal Plock11.7. 17:55:4315,6015,7015,701,29468PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 17:55:408,007,827,820,006 324PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 17:55:415,986,035,981,5355 244PLNWSE5,89
NP I PoOMSC Industrial11.7. 17:54:4590,0690,2090,16-1,6491 737USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 17:37:36381,00381,30383,001,14118 832EURGER378,70
NP I PoOMueller Ind11.7. 17:55:2085,8885,9885,970,41214 374USDNYQ85,62
NP I PoOMueller Water11.7. 17:53:3925,0625,0925,06-0,91128 500USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 17:52:51104,25105,24104,950,09194 191USDNYQ104,86
NP I PoONexans11.7. 17:35:41110,60110,70110,600,5597 956EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 17:29:5743,4443,4643,45-2,123 924 966SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:59:42529,00530,00530,501,1481 108DKKCPH524,50
NP I PoONN Inc11.7. 17:55:302,092,102,10-2,108 481USDNSQ2,14
NP I PoONordex11.7. 17:36:2718,9218,9418,97-1,76634 420EURGER19,31
NP I PoONordson11.7. 17:55:16219,02219,53219,28-1,7553 951USDNSQ223,17
NP I PoONorthrop Grumman11.7. 17:53:31510,34510,93510,62-0,63257 142USDNYQ513,87
NP I PoOOHB11.7. 17:36:0976,4077,8077,00-1,28395EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 17:55:25125,52125,68125,65-0,77129 215USDNYQ126,62
NP I PoOOutotec11.7. 17:00:0011,5611,5811,58-1,45962 848EURHEL11,75
NP I PoOOwens11.7. 17:55:37147,96148,17148,07-1,44228 656USDNYQ150,23
NP I PoOP.A. Nova11.7. 17:55:5215,6515,8515,65-1,26203PLNWSE15,85
NP I PoOPaccar Inc11.7. 17:55:5397,3097,3997,30-1,94632 223USDNSQ99,22
NP I PoOPalfinger11.7. 17:50:0039,1039,3039,452,3372 579EURVIE38,55
NP I PoOParker-Hannifin11.7. 17:54:27711,20712,87711,79-0,35103 066USDNYQ714,30
NP I PoOPATENTUS11.7. 17:55:573,403,473,46-1,429 929PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 17:36:21153,40154,60154,600,521 040EURGER153,80
NP I PoOPolimex Most11.7. 17:55:464,604,634,630,33182 548PLNWSE4,61
NP I PoOPonar Wadowice11.7. 17:55:420,880,900,901,3619 661PLNWSE,88
NP I PoOPOZBUD T&R11.7. 17:55:430,960,990,96-6,4188 250PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 17:55:5722,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 17:55:5216,4017,0017,00-0,87121PLNWSE17,15
NP I PoOProto Labs11.7. 17:52:3540,2340,3640,31-2,1824 358USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 17:35:154,864,924,890,04728 929GBPLSE4,88
NP I PoOQuanta Services11.7. 17:55:46382,05382,74382,060,52298 107USDNYQ380,09
NP I PoORaba Automotive11.7. 16:48:20--1 455,001,04874HUFBUD1 455,00
NP I PoORafako11.7. 17:55:520,190,190,198,8913 148 191PLNWSE,17
NP I PoORAFAMET11.7. 17:55:4167,5070,0070,00-3,459 659PLNWSE72,50
NP I PoORational11.7. 17:35:40725,50726,50724,50-2,295 695EURGER741,50
NP I PoOREGAL BELOIT11.7. 17:54:58150,38150,65150,63-0,69144 375USDNYQ151,68
NP I PoORelpol11.7. 17:55:425,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 17:55:4412,9013,1013,10-1,131 212PLNWSE13,25
NP I PoORexel11.7. 17:35:1226,0126,2926,23-1,43535 902EURPAR26,61
NP I PoORheinmetall11.7. 17:43:511 842,001 842,501 840,00-0,30260 801EURGER1 845,50
NP I PoORockwell Automat11.7. 17:54:22341,56342,18341,94-0,87129 063USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:59:36290,10290,45289,95-0,554 022DKKCPH291,55
NP I PoORolls Royce11.7. 17:35:099,859,909,881,297 345 107GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 17:55:41--13,480,021 710 349USDPNK13,48
NP I PoORosenbauer Intl11.7. 17:50:0048,2049,3049,701,841 638EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 17:29:45488,60488,75489,200,012 353 372SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 17:54:43--25,60-0,3937 043USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 17:35:13278,50279,70279,501,27502 734EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 17:54:36--81,711,01729 000USDPNK80,89
NP I PoOSaint Gobain11.7. 17:35:18100,00100,50100,40-0,891 100 730EURPAR101,30
NP I PoOSandvik11.7. 17:29:48229,80230,00229,70-1,461 433 230SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 17:54:07--24,08-1,787 602USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 17:50:0013,0413,2013,180,612 601EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 17:35:2422,6522,9022,65-1,7421 270EURGER23,05
NP I PoOSGL Carbon11.7. 17:41:443,553,573,50-3,7194 846EURGER3,64
NP I PoOSchindler11.7. 17:31:47288,50289,00289,00-0,1715 510CHFSWX289,50
NP I PoOSchneider Electr11.7. 17:37:47224,00225,40225,20-0,11634 330EURPAR225,45
NP I PoOSiemens AG11.7. 17:39:29223,25223,30223,05-1,65773 039EURGER226,80
NP I PoOSIG11.7. 17:35:100,150,200,163,95640 355GBPLSE,15
NP I PoOSimpson Manuf11.7. 17:52:24166,32166,60166,44-0,9939 974USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,871,951,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 17:29:48224,00225,00225,00-1,323 899SEKSTO228,00
NP I PoOSKF11.7. 17:29:39223,10223,30223,00-1,41835 177SEKSTO226,20
NP I PoOSKF Depository Receipt11.7. 17:49:11--23,58-1,0718 869USDPNK23,84
NP I PoOSmiths Group11.7. 17:35:1222,9823,1823,040,17482 731GBPLSE23,00
NP I PoOSonae11.7. 17:35:011,251,271,26-0,161 146 430EURLIS1,26
NP I PoOSpeedy Hire11.7. 17:35:240,170,320,29-1,04425 274GBPLSE,29
NP I PoOSpirax Group Plc11.7. 17:35:1461,3062,0061,80-2,45105 356GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 17:55:1840,0240,1240,040,60238 433USDNYQ39,80
NP I PoOStalexport11.7. 17:55:523,083,093,100,3218 759PLNWSE3,09
NP I PoOStalprofil11.7. 17:55:528,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 17:53:15162,44163,21162,69-2,3719 053USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 17:54:32236,61237,91237,190,3871 108USDNSQ236,29
NP I PoOSTRABAG11.7. 17:50:0079,5080,1080,001,2715 550EURVIE79,00
NP I PoOSulzer AG11.7. 17:34:20143,80144,20144,001,2738 785CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 17:53:54--25,20-1,0221 519USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 17:50:0539,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 17:55:482,502,842,84-0,7073PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,060,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 17:36:2023,9024,2024,200,417 001EURGER24,10
NP I PoOTeixeira Duarte11.7. 17:38:430,370,380,37-4,183 164 500EURLIS,38
NP I PoOTeledyne Tech11.7. 17:49:31526,30526,92526,72-0,1577 656USDNYQ527,52
NP I PoOTerex11.7. 17:55:1151,9452,0251,98-2,66207 934USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 17:55:4284,5084,5384,51-0,84287 103USDNYQ85,23
NP I PoOThales11.7. 17:39:12250,10251,50251,001,91296 818EURPAR246,30
NP I PoOTimken11.7. 17:53:3777,7577,9477,78-1,0168 542USDNYQ78,57
NP I PoOTitan Intl11.7. 17:55:0010,2210,2310,22-2,4870 421USDNYQ10,48
NP I PoOTitan Machinery11.7. 17:52:2219,8719,9419,90-2,5526 378USDNSQ20,42
NP I PoOTOYA11.7. 17:55:419,169,139,162,2391 363PLNWSE8,96
NP I PoOTrakcja Polska11.7. 17:55:572,202,212,22-0,8940 864PLNWSE2,24
NP I PoOTransDigm11.7. 17:40:451 540,571 544,951 545,540,3948 301USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 17:35:135,3810,855,71-1,81260 099GBPLSE5,82
NP I PoOTrelleborg AB11.7. 17:29:42372,00372,90372,20-1,06207 049SEKSTO376,20
NP I PoOTrex Company Inc11.7. 17:55:4963,6763,7663,71-0,62600 545USDNYQ64,11
NP I PoOTrinity Indus11.7. 17:52:5627,7527,8027,78-1,9185 931USDNYQ28,32
NP I PoOTriumph Group11.7. 17:54:4825,8725,8825,880,0267 348USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 17:55:4548,3348,4248,390,68129 272USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 17:50:0020,6020,9020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 17:55:4910,9011,1011,100,452 864PLNWSE11,05
NP I PoOUnited Rentals11.7. 17:54:51810,06812,69811,51-1,00283 084USDNYQ819,74
NP I PoOVallourec11.7. 17:35:2416,8516,9316,900,15381 045EURPAR16,88
NP I PoOValmont Indus11.7. 17:53:15335,02337,31335,53-1,3487 828USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 17:54:15--5,45-3,31131 551USDPNK5,64
NP I PoOVicor Corp11.7. 17:54:2145,9246,1646,04-2,1720 192USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 17:36:1517,8018,0018,001,124 880EURGER17,80
NP I PoOVinci11.7. 17:36:41125,10126,15125,80-0,28755 411EURPAR126,15
NP I PoOVM Materiaux11.7. 17:35:2421,1022,1021,80-1,802 112EURPAR22,20
NP I PoOVolex Group11.7. 17:35:153,673,723,68-3,16314 263GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 17:29:55272,60272,80273,40-1,2370 875SEKSTO276,80
NP I PoOVossloh AG11.7. 17:43:2389,4089,6089,901,4743 998EURGER88,60
NP I PoOWabash National11.7. 17:55:1010,8410,8710,85-2,8693 184USDNYQ11,17
NP I PoOWabtec11.7. 17:55:47212,87213,09213,17-0,27182 144USDNYQ213,75
NP I PoOWacker Construct11.7. 17:35:0424,9025,0025,051,2148 434EURGER24,75
NP I PoOWartsila11.7. 17:00:0019,7019,7119,70-1,871 207 047EURHEL20,07
NP I PoOWashTec11.7. 17:36:1739,5040,0039,60-4,814 865EURGER41,60
NP I PoOWatsco Inc11.7. 17:53:12469,51471,07470,16-1,2946 432USDNYQ476,29
NP I PoOWatts Water11.7. 17:55:17254,37255,57254,97-1,2461 231USDNYQ258,16
NP I PoOWeir Group11.7. 17:35:0525,7626,0225,98-0,99307 173GBPLSE26,24
NP I PoOWendel Invest11.7. 17:35:2890,8591,0091,000,0023 801EURPAR91,00
NP I PoOWESCO Intl11.7. 17:54:38199,15199,61199,41-0,9298 537USDNYQ201,26
NP I PoOWielton11.7. 17:55:406,316,336,334,28208 996PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 16:56:15--7,06-2,661 319USDPNK7,25
NP I PoOWoodward Govn11.7. 17:55:38245,07245,61245,34-0,39168 579USDNSQ246,30
NP I PoOXylem11.7. 17:55:36130,74130,87130,85-0,57260 914USDNYQ131,60
NP I PoOYIT11.7. 17:00:002,652,662,66-0,9787 350EURHEL2,68
NP I PoOZamet Industry11.7. 17:55:510,840,850,84-0,2419 233PLNWSE,84
NP I PoOZastal11.7. 17:55:440,600,600,6138,64405 710PLNWSE,44
NP I PoOZetkama Fabryka11.7. 17:55:4767,2068,6067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 17:55:419,929,9810,000,00808PLNWSE10,00
NP I PoOZumtobel11.7. 17:50:004,894,944,940,107 247EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP