Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712200,00
KB102510260,69
PKN84,4184,430,85
Msft-0,20
Nokia4,3714,373-1,13
IBM-1,22
Mercedes-Benz Group AG51,151,120,73
PFE1,12
03.07.2025 9:17:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 8:00:48
AIRBUS Group NV (EAD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
176,16 0,88 1,54 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 17:36:1031,2531,4531,200,0010 843EURGER31,20
NP I PoO3-D Systems Corp3.7. 2:04:00--1,655,773 564 472USDNYQ1,65
NP I PoO3M3.7. 2:04:00--153,970,102 864 794USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 2:04:00--68,090,491 109 691USDNYQ68,09
NP I PoOAalberts Inds3.7. 9:11:3531,3631,4031,381,1011 895EURAEX31,04
NP I PoOAaon Inc3.7. 2:00:00--75,270,48980 291USDNSQ75,27
NP I PoOAAR Corp3.7. 2:04:00--71,082,32274 396USDNYQ71,08
NP I PoOABB Ltd3.7. 9:12:5347,2247,2447,230,3646 494CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 2:04:00--306,02-0,17263 206USDNYQ306,02
NP I PoOAECOM Tech3.7. 2:04:00--114,460,44793 873USDNYQ114,46
NP I PoOAercap Hold3.7. 2:04:00--115,05-0,461 303 608USDNYQ115,05
NP I PoOAFC Energy3.7. 9:09:260,150,160,15-0,8797 873GBPLSE,15
NP I PoOAGCO3.7. 2:04:00--110,552,351 809 727USDNYQ110,55
NP I PoOAir Lease3.7. 2:04:00--58,930,70882 055USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 9:12:39175,54175,60175,520,1930 746EURPAR175,18
NP I PoOAirbus Grp Unsp ADR2.7. 23:20:00--51,661,59577 584USDPNK51,66
NP I PoOALAMO GROUP3.7. 2:04:00--225,481,3599 980USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 9:12:46410,30410,50410,400,8633 528SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 9:04:2028,0028,2028,000,72267EURVIE27,80
NP I PoOAlstom3.7. 9:12:3819,7719,7919,780,7419 508EURPAR19,64
NP I PoOAlstom Unsp ADR2.7. 23:20:00--2,271,34915 992USDPNK2,27
NP I PoOALTA3.7. 9:02:232,012,062,01-0,50140PLNWSE2,02
NP I PoOAmer Woodmark3.7. 2:00:00--56,682,09109 134USDNSQ56,68
NP I PoOAmeresco3.7. 2:04:00--16,272,20406 848USDNYQ16,27
NP I PoOAmetek Inc3.7. 2:04:00--181,99-0,58977 662USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 528,501 539,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 2:00:00--43,214,30345 469USDNSQ43,21
NP I PoOAPS S.A.2.7. 18:00:189,7010,3010,70-1,831 985PLNWSE10,70
NP I PoOArcadis3.7. 9:10:4041,4241,4841,440,441 924EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 9:12:2848,4048,4348,411,1019 351GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 9:12:11299,60299,80299,700,5012 780SEKSTO298,20
NP I PoOAstec Industries3.7. 2:00:00--42,891,44123 335USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 9:12:50158,20158,25158,300,60187 670SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 9:12:40137,40137,55137,450,3321 497SEKSTO137,00
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00--14,392,1318 163USDPNK14,39
NP I PoOAtrem3.7. 9:09:1537,2037,4037,20-0,27258PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 9:10:0519,3019,4819,34-0,0280GBPLSE19,34
NP I PoOAztec2.7. 18:00:201,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 2:04:00--100,123,49314 841USDNYQ100,12
NP I PoOBAE Systems3.7. 9:12:4218,6618,6818,670,92171 718GBPLSE18,50
NP I PoOBAE Systems Depository Receipt2.7. 23:20:00--102,23-1,41281 946USDPNK102,23
NP I PoOBalfour Beatty3.7. 9:12:355,115,125,110,499 279GBPLSE5,09
NP I PoOBAM Groep NV3.7. 9:09:077,287,297,290,6217 068EURAEX7,24
NP I PoOBauma3.7. 9:01:2759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 17:24:47-20,2018,50-1,07330EURGER18,70
NP I PoOBaywa AG3.7. 9:07:589,039,189,080,44667EURGER9,04
NP I PoOBE Group3.7. 9:09:4939,7540,2539,85-1,97327SEKSTO40,65
NP I PoOBekaert3.7. 9:11:2836,4536,5036,451,1118 289EURBRU36,05
NP I PoOBelden CDT3.7. 2:04:00--120,412,16172 736USDNYQ120,41
NP I PoOBidvest Depository Receipt2.7. 23:20:00--26,98-0,373 427USDPNK26,98
NP I PoOBilfinger Berger3.7. 9:08:5278,6078,7078,700,32741EURGER78,45
NP I PoOBoeing3.7. 2:04:00--212,031,075 870 909USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 9:12:2138,8838,8938,88-0,5139 024EURPAR39,08
NP I PoOBowim3.7. 9:04:154,724,764,760,853PLNWSE4,72
NP I PoOBrady Corp3.7. 2:04:01--69,260,35134 138USDNYQ69,26
NP I PoOBrenntag3.7. 9:12:3557,9057,9657,900,8065 193EURGER57,44
NP I PoOBudimex3.7. 9:12:39549,40550,00550,201,89772PLNWSE540,00
NP I PoOBunzl3.7. 9:11:1723,5423,5623,561,039 646GBPLSE23,32
NP I PoOBurckhardt3.7. 9:01:07665,00669,00668,000,45169CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 9:12:1122,5022,6022,551,129 832EURPAR22,30
NP I PoOCaterpillar3.7. 2:04:00--398,431,922 713 685USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 9:12:070,900,910,900,9574 962GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 2:04:00--529,901,58284 108USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 2:00:00--2,008,70391 790USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 9:11:531,431,441,441,2714 269GBPLSE1,42
NP I PoOCummins3.7. 2:04:00--333,441,16755 650USDNYQ333,44
NP I PoOCurtiss Wright3.7. 2:04:00--479,650,63259 498USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt2.7. 23:20:00--12,174,91353 605USDPNK12,17
NP I PoODanaher Corp3.7. 2:04:00--202,500,703 503 741USDNYQ202,50
NP I PoODeceuninck3.7. 9:11:502,122,132,120,479 684EURBRU2,11
NP I PoODeere & Co3.7. 2:04:00--520,312,351 096 876USDNYQ520,31
NP I PoODeutz3.7. 9:05:587,567,587,590,2626 408EURGER7,57
NP I PoODMG MORI SEIKI AG2.7. 17:39:4345,8046,0045,800,001 981EURGER45,80
NP I PoODonaldson Co Inc3.7. 2:04:00--71,160,69486 732USDNYQ71,16
NP I PoODover3.7. 2:04:00--188,151,07779 166USDNYQ188,15
NP I PoODucommun3.7. 2:04:00--82,850,1690 193USDNYQ82,85
NP I PoODuerr3.7. 9:11:3322,1522,3022,150,91922EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 2:04:00--247,191,17340 661USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 2:04:00--358,190,891 787 628USDNYQ358,19
NP I PoOEFH Zurawie3.7. 9:12:261,151,191,183,5110 248PLNWSE1,14
NP I PoOEiffage3.7. 9:10:22118,05118,15118,150,211 816EURPAR117,90
NP I PoOEkobox2.7. 18:00:211,351,401,400,0015 791PLNWSE1,40
NP I PoOEkopol3.7. 9:03:065,505,655,500,921 052PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 16:52:250,140,160,165,997 154GBPLSE,15
NP I PoOElektrotim3.7. 9:12:3447,3547,6547,650,63672PLNWSE47,35
NP I PoOEMCOR Group3.7. 2:04:00--541,802,06389 114USDNYQ541,80
NP I PoOEmerson Electric3.7. 2:04:00--137,791,682 874 574USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 9:04:312,072,082,080,002 275PLNWSE2,08
NP I PoOEnerSys3.7. 2:04:00--89,981,39470 733USDNYQ89,98
NP I PoOErbud3.7. 9:12:1134,3534,4034,400,5898PLNWSE34,20
NP I PoOESCO Technologie3.7. 2:04:00--193,111,25154 565USDNYQ193,11
NP I PoOExel Industries3.7. 9:00:0941,8042,0042,000,4837EURPAR41,80
NP I PoOFamur2.7. 18:01:012,552,592,600,0035 783PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt2.7. 23:20:00--13,38-0,45362 026USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,1012,100,001 171PLNWSE12,10
NP I PoOFastenal Co3.7. 2:00:00--42,68-0,425 092 488USDNSQ42,68
NP I PoOFederal Signal3.7. 2:04:00--109,343,04437 004USDNYQ109,34
NP I PoOFERRO3.7. 9:12:0437,2037,3037,300,81806PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 9:12:3088,3088,6088,300,916 782EURPAR87,50
NP I PoOFlowserve3.7. 2:04:00--53,993,152 538 297USDNYQ53,99
NP I PoOFLSmidth3.7. 9:10:37388,60388,80388,600,052 458DKKCPH388,40
NP I PoOFluor3.7. 2:04:00--51,482,332 801 800USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 2:00:00--23,423,1728 637USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 2:00:00--8,964,31112 033USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 9:12:2058,8058,9058,750,173 676EURGER58,65
NP I PoOGeberit3.7. 9:11:35619,20619,60619,400,132 026CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 2:04:00--293,92-0,161 086 664USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 9:12:0564,0564,2064,100,391 432CHFSWX63,85
NP I PoOGibraltar Inds3.7. 2:00:00--62,011,66230 364USDNSQ62,01
NP I PoOGraco Inc3.7. 2:04:00--88,490,94713 474USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 2:04:00--1 035,28-1,60210 839USDNYQ1 035,28
NP I PoOGranite Constr3.7. 2:04:00--93,641,12349 295USDNYQ93,64
NP I PoOGreenbrier3.7. 2:04:00--56,9121,092 442 891USDNYQ56,91
NP I PoOGriffon3.7. 2:04:00--77,602,09334 752USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 2:04:01--8,770,23728 643USDNYQ8,77
NP I PoOHaulotte Group3.7. 9:12:022,382,392,390,003 288EURPAR2,39
NP I PoOHEICO Corp3.7. 2:04:00--318,84-0,83471 152USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 9:11:211,441,451,45-0,1428 695EURGER1,45
NP I PoOHeijmans NV3.7. 9:12:2152,3552,4552,350,381 201EURAEX52,15
NP I PoOHexagon Rg-B3.7. 9:12:3196,0896,1496,10-0,1056 288SEKSTO96,20
NP I PoOHexcel3.7. 2:04:00--57,540,68703 410USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 9:12:45163,10163,30163,200,371 971EURGER162,60
NP I PoOHORTICO3.7. 9:07:476,326,406,400,6380PLNWSE6,36
NP I PoOHuntington3.7. 2:04:00--250,151,56446 118USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 2:00:00--19,980,9151 403USDNSQ19,98
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor3.7. 9:00:0020,6021,1021,300,951PLNWSE21,10
NP I PoOChemring Group3.7. 9:10:075,545,565,540,9110 408GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 2:04:00--182,161,09487 975USDNYQ182,16
NP I PoOIllinois Tool3.7. 2:04:00--256,450,491 121 932USDNYQ256,45
NP I PoOIMI3.7. 9:13:0021,0221,0621,040,3816 029GBPLSE20,96
NP I PoOIMS3.7. 9:10:4022,3022,4022,351,131 102EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,107,407,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 2:00:00--14,545,13451 546USDNSQ14,54
NP I PoOINPRO3.7. 9:01:497,157,257,250,002PLNWSE7,25
NP I PoOInstal Krakow2.7. 18:01:0239,9040,3040,400,00291PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 9:10:0139,6239,7239,640,35993EURGER39,50
NP I PoOKardex3.7. 9:00:48281,00282,50280,500,18196CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 2:04:00--47,45-1,451 469 000USDNYQ47,45
NP I PoOKCI Konecranes3.7. 8:17:4767,1567,3067,20-0,221 876EURHEL67,35
NP I PoOKeller Group PLC3.7. 9:12:0113,8013,8613,85-3,4512 709GBPLSE14,34
NP I PoOKennametal Inc3.7. 2:04:00--24,341,67959 536USDNYQ24,34
NP I PoOKeppel Sp ADR2.7. 23:20:00--11,90-3,515 715USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,711,791,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 9:11:532,012,022,010,2549 498GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 9:11:596,316,346,310,4839 762EURGER6,28
NP I PoOKoelner3.7. 9:00:0016,5016,5016,500,002PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 9:11:0312,8412,9612,920,9424EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 23:20:00--32,53-0,281 169 418USDPNK32,53
NP I PoOKon Philips3.7. 9:12:3320,8220,8420,830,1915 373EURAEX20,79
NP I PoOKone Corp3.7. 8:14:2255,3455,4055,40-0,146 158EURHEL55,48
NP I PoOKrakchemia2.7. 18:01:010,940,970,970,002 156PLNWSE,97
NP I PoOKratos Defense3.7. 2:00:00--43,280,494 811 948USDNSQ43,28
NP I PoOKrones3.7. 9:12:50141,00141,40141,202,322 441EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00900,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 9:03:21866,00874,00870,000,0055EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 17:35:2242,0542,1541,950,0023 186USDLIB41,95
NP I PoOLegrand3.7. 9:12:13112,90113,00112,950,6712 482EURPAR112,20
NP I PoOLena Lighting3.7. 9:00:002,812,812,811,082PLNWSE2,78
NP I PoOLennox Intl3.7. 2:04:00--602,100,57305 326USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR2.7. 23:20:00--26,73-0,21112 429USDPNK26,73
NP I PoOLindab AB3.7. 9:11:37201,00201,60201,200,50255SEKSTO200,20
NP I PoOLindsay Manufact3.7. 2:04:00--147,11-0,30325 121USDNYQ147,11
NP I PoOLISI3.7. 9:04:0336,4036,5036,500,691 831EURPAR36,25
NP I PoOLockheed Martin3.7. 2:04:00--462,55-0,731 127 591USDNYQ462,55
NP I PoOLUG2.7. 18:00:194,044,204,200,001 772PLNWSE4,20
NP I PoOMakrum3.7. 9:10:203,143,223,16-3,074 020PLNWSE3,26
NP I PoOManitou BF3.7. 9:01:1620,9521,0521,000,24210EURPAR20,95
NP I PoOMarubeni Unsp ADR2.7. 23:20:00--203,250,539 151USDPNK203,25
NP I PoOMasco3.7. 2:04:00--67,280,272 320 751USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 2:04:00--169,360,67961 800USDNYQ169,36
NP I PoOMasterplast3.7. 9:10:552 690,002 710,002 700,000,373 114HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 18:00:191,401,501,490,00494PLNWSE1,49
NP I PoOMercor3.7. 9:00:0024,6024,6024,600,002PLNWSE24,60
NP I PoOMiddleby Corp3.7. 2:00:00--149,161,24738 536USDNSQ149,16
NP I PoOMikron Holding3.7. 9:00:4815,6015,6815,660,381CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 9:12:0213,4813,5213,521,353 080PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt2.7. 23:20:00--410,211,167 653USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:00:001,451,451,450,00204PLNWSE1,45
NP I PoOMolins PLC3.7. 9:01:303,053,103,060,00900GBPLSE3,08
NP I PoOMorgan Sindall3.7. 9:11:0644,0544,1044,050,234 204GBPLSE43,95
NP I PoOMostostal Plock3.7. 9:00:0015,5015,5015,500,002PLNWSE15,50
NP I PoOMostostal Warsaw2.7. 18:00:597,827,947,900,002 005PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 9:11:575,765,795,790,00828PLNWSE5,79
NP I PoOMSC Industrial3.7. 2:04:00--89,61-0,791 124 969USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 9:12:36368,10368,50367,900,524 450EURGER366,00
NP I PoOMueller Ind3.7. 2:04:00--83,151,32949 820USDNYQ83,15
NP I PoOMueller Water3.7. 2:04:00--24,650,82806 341USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 2:04:00--104,233,77301 010USDNYQ104,23
NP I PoONexans3.7. 9:09:39108,80108,90108,80-0,372 727EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 9:12:4442,8542,8842,87-0,42302 031SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 9:12:32509,00510,00510,000,004 303DKKCPH510,00
NP I PoONN Inc3.7. 2:00:00--2,286,05217 011USDNSQ2,28
NP I PoONordex3.7. 9:10:1317,3017,3517,330,8126 898EURGER17,19
NP I PoONordson3.7. 2:00:00--222,751,03342 362USDNSQ222,75
NP I PoONorthrop Grumman3.7. 2:04:01--498,90-0,92817 524USDNYQ498,90
NP I PoOOHB3.7. 9:10:0172,4073,0073,000,27254EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 2:04:00--122,483,661 064 571USDNYQ122,48
NP I PoOOutotec3.7. 8:17:4611,1211,1411,13-0,2717 625EURHEL11,16
NP I PoOOwens3.7. 2:04:00--145,571,48573 462USDNYQ145,57
NP I PoOP.A. Nova2.7. 18:01:0015,6015,7515,750,00435PLNWSE15,75
NP I PoOPaccar Inc3.7. 2:00:00--99,341,162 804 935USDNSQ99,34
NP I PoOPalfinger3.7. 9:04:1935,0035,2535,05-0,71329EURVIE35,30
NP I PoOParker-Hannifin3.7. 2:04:00--711,461,16450 125USDNYQ711,46
NP I PoOPATENTUS3.7. 9:08:563,483,503,50-1,41408PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 9:09:58155,20156,00155,20-3,84174EURGER161,40
NP I PoOPolimex Most3.7. 9:10:084,684,704,67-0,1123 292PLNWSE4,68
NP I PoOPonar Wadowice3.7. 9:12:210,850,860,860,0048PLNWSE,86
NP I PoOPOZBUD T&R3.7. 9:11:581,031,081,080,935 260PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 9:10:4522,0022,3022,302,7648PLNWSE21,70
NP I PoOProjprzem3.7. 9:00:0016,5016,5016,500,002PLNWSE16,50
NP I PoOProto Labs3.7. 2:04:00--40,731,24129 473USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 9:11:104,954,964,950,2323 192GBPLSE4,94
NP I PoOQuanta Services3.7. 2:04:00--373,410,301 164 483USDNYQ373,41
NP I PoORaba Automotive3.7. 9:10:511 440,001 460,001 440,00-0,353HUFBUD1 445,00
NP I PoORafako3.7. 9:10:350,200,200,200,10157 356PLNWSE,20
NP I PoORAFAMET3.7. 9:10:2770,0071,5071,001,4374PLNWSE70,00
NP I PoORational3.7. 9:05:00723,00724,50724,001,0563EURGER716,50
NP I PoOREGAL BELOIT3.7. 2:04:01--151,773,46704 729USDNYQ151,77
NP I PoORelpol2.7. 18:01:015,145,165,120,0020PLNWSE5,12
NP I PoORemak3.7. 9:00:0013,7013,7013,700,002PLNWSE13,70
NP I PoORexel3.7. 9:12:2726,3926,4326,400,5714 289EURPAR26,25
NP I PoORheinmetall3.7. 9:12:421 720,001 721,001 719,50-0,589 605EURGER1 729,50
NP I PoORockwell Automat3.7. 2:04:00--342,741,22784 285USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 9:00:03289,85291,00288,850,1435DKKCPH288,45
NP I PoORolls Royce3.7. 9:12:469,419,419,41-0,28714 229GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt2.7. 23:20:00--13,00-0,512 780 163USDPNK13,00
NP I PoORosenbauer Intl3.7. 9:11:3447,2048,0047,20-3,481 005EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 9:12:48489,20489,50489,500,28190 087SEKSTO488,15
NP I PoOSaab UnSp ADS2.7. 23:20:00--25,64-1,3183 176USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 9:12:44266,50266,70266,600,1115 187EURPAR266,30
NP I PoOSafran Unsp ADR2.7. 23:20:00--78,700,31378 759USDPNK78,70
NP I PoOSaint Gobain3.7. 9:11:5298,7498,7898,680,2229 881EURPAR98,46
NP I PoOSandvik3.7. 9:12:44222,70222,80222,70-0,1332 937SEKSTO223,00
NP I PoOSandvik Sp ADR B2.7. 23:20:00--23,492,8019 677USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 9:04:3013,0213,1413,140,317EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 9:03:3821,9022,1522,050,921 053EURGER21,85
NP I PoOSGL Carbon3.7. 9:11:193,593,603,590,992 226EURGER3,55
NP I PoOSchindler3.7. 9:00:49283,00284,00283,500,00263CHFSWX283,50
NP I PoOSchneider Electr3.7. 9:12:26224,95225,05224,950,5824 978EURPAR223,65
NP I PoOSiemens AG3.7. 9:12:50222,75222,85222,801,50109 522EURGER219,50
NP I PoOSIG3.7. 9:05:380,140,160,1610,411GBPLSE,14
NP I PoOSimpson Manuf3.7. 2:04:01--164,582,76535 079USDNYQ164,58
NP I PoOSingulus Technologi3.7. 9:06:261,912,002,000,25125EURGER1,99
NP I PoOSkanska AB3.7. 9:00:13480,20488,50488,50-0,4530CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 9:11:47219,80220,00219,900,1824 718SEKSTO219,50
NP I PoOSKF3.7. 9:00:02221,00222,00222,000,00242SEKSTO222,00
NP I PoOSKF Depository Receipt2.7. 23:20:00--23,100,908 188USDPNK23,10
NP I PoOSmiths Group3.7. 9:10:0522,4222,4622,440,634 788GBPLSE22,30
NP I PoOSonae3.7. 9:11:581,261,261,260,96616 868EURLIS1,25
NP I PoOSpeedy Hire3.7. 9:01:470,300,310,302,732 580GBPLSE,29
NP I PoOSpirax Group Plc3.7. 9:10:0061,9062,0562,000,403 697GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 2:04:00--38,440,23967 459USDNYQ38,44
NP I PoOStalexport3.7. 9:12:153,083,083,080,332 684PLNWSE3,07
NP I PoOStalprofil2.7. 18:01:028,628,668,700,93678PLNWSE8,70
NP I PoOStandex Intl3.7. 2:04:00--166,213,09103 521USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 2:00:00--228,722,78461 781USDNSQ228,72
NP I PoOSTRABAG3.7. 9:04:2677,6078,7077,90-0,38132EURVIE78,20
NP I PoOSulzer AG3.7. 9:11:30142,40143,00142,800,564 205CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00--25,950,39120 808USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 9:01:142,402,442,440,0010PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 9:09:1622,6022,8022,304,212 282EURGER21,40
NP I PoOTeixeira Duarte3.7. 9:11:130,340,350,350,00466 512EURLIS,35
NP I PoOTeledyne Tech3.7. 2:04:00--509,51-0,40252 954USDNYQ509,51
NP I PoOTerex3.7. 2:04:00--49,932,53832 185USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 2:04:00--81,941,19968 413USDNYQ81,94
NP I PoOThales3.7. 9:12:43240,90241,00241,001,1312 892EURPAR238,30
NP I PoOTimken3.7. 2:04:00--76,721,70633 522USDNYQ76,72
NP I PoOTitan Intl3.7. 2:04:00--10,863,72696 922USDNYQ10,86
NP I PoOTitan Machinery3.7. 2:00:00--21,423,63228 401USDNSQ21,42
NP I PoOTOYA3.7. 9:11:538,808,838,841,3819 213PLNWSE8,72
NP I PoOTrakcja Polska3.7. 9:00:482,182,192,190,00857PLNWSE2,19
NP I PoOTransDigm3.7. 2:04:00--1 511,65-0,08167 264USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 9:12:386,046,056,051,9446 146GBPLSE5,93
NP I PoOTrelleborg AB3.7. 9:11:00365,10365,60365,800,635 632SEKSTO363,50
NP I PoOTrex Company Inc3.7. 2:04:00--59,292,792 032 313USDNYQ59,29
NP I PoOTrinity Indus3.7. 2:04:00--28,944,631 206 972USDNYQ28,94
NP I PoOTriumph Group3.7. 2:04:00--25,73-0,082 428 000USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 2:04:00--47,462,371 083 169USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 9:12:1021,3021,5021,401,42495EURVIE21,10
NP I PoOUNIBEP3.7. 9:11:0711,2011,4011,405,565 985PLNWSE10,80
NP I PoOUnited Rentals3.7. 2:04:00--787,791,76661 446USDNYQ787,79
NP I PoOVallourec3.7. 9:12:4316,5916,6116,610,4569 707EURPAR16,53
NP I PoOValmont Indus3.7. 2:04:00--341,261,81292 310USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 23:20:00--5,4910,021 112 738USDPNK5,49
NP I PoOVicor Corp3.7. 2:00:00--45,851,12184 573USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 9:11:3118,0018,2018,150,00100EURGER18,15
NP I PoOVinci3.7. 9:10:59125,05125,10125,100,1221 256EURPAR124,95
NP I PoOVM Materiaux3.7. 9:00:1221,8022,2022,001,38115EURPAR21,70
NP I PoOVolex Group3.7. 9:11:233,693,703,690,413 505GBPLSE3,68
NP I PoOVolvo AB22.5. 13:24:06-720,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 9:12:17269,40269,80269,20-0,6613 366SEKSTO271,00
NP I PoOVossloh AG3.7. 9:12:5382,1082,2082,200,37236EURGER81,90
NP I PoOWabash National3.7. 2:04:00--11,483,80566 430USDNYQ11,48
NP I PoOWabtec3.7. 2:04:00--213,882,171 244 592USDNYQ213,88
NP I PoOWacker Construct3.7. 9:00:0523,6023,8523,60-0,42557EURGER23,70
NP I PoOWartsila3.7. 8:17:4819,8319,8619,85-0,2817 537EURHEL19,90
NP I PoOWashTec2.7. 17:36:0539,9040,1040,000,001 259EURGER40,00
NP I PoOWatsco Inc3.7. 2:04:00--456,550,21288 148USDNYQ456,55
NP I PoOWatts Water3.7. 2:04:00--252,690,75180 939USDNYQ252,69
NP I PoOWeir Group3.7. 9:11:5924,8824,9224,900,577 951GBPLSE24,76
NP I PoOWendel Invest3.7. 9:12:3390,8090,9090,850,551 293EURPAR90,35
NP I PoOWESCO Intl3.7. 2:04:00--193,422,22455 544USDNYQ193,42
NP I PoOWielton3.7. 9:11:216,046,076,060,831 390PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30769,80789,80787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 23:20:00--7,513,371 130USDPNK7,51
NP I PoOWoodward Govn3.7. 2:00:00--248,821,83575 863USDNSQ248,82
NP I PoOXylem3.7. 2:04:00--131,710,541 151 774USDNYQ131,71
NP I PoOYIT3.7. 8:17:102,622,622,622,6627 239EURHEL2,56
NP I PoOZamet Industry3.7. 9:04:490,850,850,85-0,4798PLNWSE,85
NP I PoOZetkama Fabryka3.7. 9:01:3870,6072,8074,203,061PLNWSE72,00
NP I PoOZUE3.7. 9:12:1310,1010,1510,150,503 828PLNWSE10,10
NP I PoOZumtobel3.7. 9:04:184,774,814,810,73883EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat3.7. 09:32:457 763,000,327 738,4202.07.2025
Euronext 100 Indexvypsat---1 577,3602.07.2025
SBF 120 Eclaireur Indexvypsat---5 883,8802.07.2025
Zdroj: BCPP