Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,16-0,54
Msft475,63475,74-0,66
Nokia4,4924,496-2,22
IBM277,79278,06-1,12
Mercedes-Benz Group AG50,5550,57-2,21
PFE24,924,910,26
13.06.2025 16:25:59
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
DBBAHN/DZB 26 (Frankfurt)
Závěr k 12.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
99,75 -0,54 -0,55 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DBBAHN/DZB 26 - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.6. 16:25:545,015,055,03-1,3768 631USDNSQ5,10
NP I PoOAbercrombie13.6. 16:25:4277,9177,9778,00-1,02193 151USDNYQ78,75
NP I PoOAmazon com Inc13.6. 16:25:58210,18210,23210,23-1,427 331 528USDNSQ213,24
NP I PoOAsos PLC13.6. 16:22:213,063,073,06-0,3392 718GBPLSE3,07
NP I PoOBest Buy13.6. 16:25:5770,3970,4770,46-2,91378 478USDNYQ72,54
NP I PoOBig 5 Sporting13.6. 16:20:151,181,201,18-2,4618 223USDNSQ1,22
NP I PoOBuckle Inc13.6. 16:25:3643,2043,4043,34-0,6427 079USDNYQ43,65
NP I PoOCarphone Ware13.6. 16:20:541,241,241,24-1,59472 318GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR179,95
NP I PoOCdn Tire Corp- ------CADTOR265,05
NP I PoOCiti Trends13.6. 16:25:3331,0731,3031,23-2,438 191USDNSQ32,07
NP I PoODelko13.6. 15:39:376,606,646,58-0,307 899PLNWSE6,60
NP I PoODicks Sporting13.6. 16:25:46179,00179,34179,33-2,83198 158USDNYQ184,39
NP I PoOD'Ieteren13.6. 16:25:15176,30176,50176,50-1,347 252EURBRU178,90
NP I PoODillard's13.6. 16:25:45399,99403,72401,85-0,3719 754USDNYQ402,41
NP I PoODollar General13.6. 16:25:41112,67112,81112,710,73304 200USDNYQ111,84
NP I PoODollar Tree13.6. 16:25:5195,8495,9195,88-0,24414 717USDNSQ96,09
NP I PoODufry13.6. 16:25:1442,5842,6442,60-2,78149 286CHFSWX43,82
NP I PoOE-KIOSK13.6. 9:07:031,001,061,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,01101,01--0,04-EURFRA99,05
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia13.6. 16:25:44166,61166,91166,80-2,87180 270USDNSQ171,70
NP I PoOFAST RETAILING Depository Receipt13.6. 16:24:45--32,25-1,534 318USDPNK32,77
NP I PoOFielmann13.6. 16:13:3653,5053,7053,60-0,9213 030EURGER54,10
NP I PoOFive Below Inc13.6. 16:25:42122,79123,05122,85-2,52162 353USDNSQ125,98
NP I PoOFoot Locker13.6. 16:25:5224,0924,1024,10-0,21643 543USDNYQ24,15
NP I PoOGamestop13.6. 16:26:0122,4822,5022,511,6720 463 283USDNYQ22,14
NP I PoOGap Inc13.6. 16:25:5721,3321,3521,37-1,301 285 466USDNYQ21,62
NP I PoOGEMZ Crp12.6. 23:20:00--0,00-50,00802 000USDPNK,00
NP I PoOGenuine Parts Co13.6. 16:25:58121,13121,31121,23-0,80141 677USDNYQ122,13
NP I PoOGuess ?13.6. 16:25:5611,6011,6411,62-1,9461 467USDNYQ11,88
NP I PoOHennes & Mauritz13.6. 16:25:15131,45131,50131,50-0,901 183 944SEKSTO132,70
NP I PoOHennes Unsp ADR13.6. 16:13:03--2,71-2,1718 963USDPNK2,77
NP I PoOHome Depot13.6. 16:25:58358,36358,71358,54-1,30408 109USDNYQ363,16
NP I PoOHornbach Holding13.6. 16:24:1589,6089,8089,70-2,076 755EURGER91,60
NP I PoOHURTIMEX13.6. 14:52:260,140,160,14-13,04401PLNWSE,16
NP I PoOChildren's Place13.6. 16:25:504,044,074,04-1,82168 931USDNSQ4,13
NP I PoOINBOOK13.6. 16:03:010,250,270,260,383 685PLNWSE,26
NP I PoOInditex- ------EURMCE46,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,75
NP I PoOInchcape13.6. 16:22:536,786,796,78-0,60131 669GBPLSE6,82
NP I PoOInter Cars13.6. 16:23:14556,00561,00561,001,261 558PLNWSE554,00
NP I PoOIntersport Pols13.6. 15:48:140,380,390,39-1,0215 952PLNWSE,39
NP I PoOJD Sports Fsn Rg13.6. 16:25:480,760,760,76-2,067 276 864GBPLSE,77
NP I PoOKaren Notebook13.6. 11:00:000,28-0,280,007 000PLNWSE,28
NP I PoOKering SA13.6. 16:25:50171,74171,80171,74-1,67142 758EURPAR174,66
NP I PoOKering SA Unsp ADR13.6. 16:23:41--19,77-2,3716 740USDPNK20,25
NP I PoOKingfisher13.6. 16:25:152,732,732,73-1,37985 364GBPLSE2,77
NP I PoOKingfisher Sp ADR13.6. 16:20:22--7,39-1,473 639USDPNK7,49
NP I PoOKohl's13.6. 16:25:598,378,388,36-4,071 418 056USDNYQ8,72
NP I PoOKomputronik13.6. 15:50:076,246,346,24-0,3213 576PLNWSE6,26
NP I PoOLKQ Corp13.6. 16:25:4638,6738,6938,68-0,95161 046USDNSQ39,04
NP I PoOLowe's13.6. 16:25:58220,39220,87220,65-1,31254 007USDNYQ223,50
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,50
NP I PoOMacy's13.6. 16:25:3211,5311,5411,53-3,11970 625USDNYQ11,90
NP I PoOMarineMax13.6. 16:25:3824,2324,4624,35-2,6713 643USDNYQ25,06
NP I PoOMarks & Spencer13.6. 16:24:493,723,723,720,321 617 961GBPLSE3,71
NP I PoOMothercare13.6. 13:58:260,020,030,02-2,73182 507GBPLSE,03
NP I PoONetflix Inc13.6. 16:25:561 204,011 204,581 204,19-0,88529 901USDNSQ1 215,03
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT13.6. 16:25:30127,55127,65127,601,0737 106GBPLSE126,25
NP I PoOOcado Group13.6. 16:25:382,542,552,55-3,41828 682GBPLSE2,64
NP I PoOPetMed Express Rg13.6. 16:25:523,533,553,54-3,5424 436USDNSQ3,67
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center13.6. 16:25:3225,3025,3425,32-2,2481 389USDNSQ25,90
NP I PoORoss Stores13.6. 16:25:58133,28133,36133,60-0,06490 529USDNSQ133,47
NP I PoOSally B13.6. 16:25:458,738,748,74-2,35210 489USDNYQ8,95
NP I PoOSherwin-Williams13.6. 16:25:57340,69341,35340,73-4,26876 810USDNYQ356,20
NP I PoOSignet Jewel13.6. 16:25:2477,5577,8777,68-1,6964 754USDNYQ79,01
NP I PoOSports Direct13.6. 16:15:337,047,067,05-1,6722 644GBPLSE7,17
NP I PoOTakkt13.6. 10:30:396,676,736,78-0,59959EURGER6,82
NP I PoOTarget13.6. 16:25:5997,3097,3597,33-1,95869 152USDNYQ99,29
NP I PoOTJX Cos Inc13.6. 16:25:58124,37124,40124,38-0,05514 644USDNYQ124,46
NP I PoOTractor Supply13.6. 16:25:4551,6851,7051,72-0,06482 813USDNSQ51,74
NP I PoOTripAdvisor Ord Shs When Issued13.6. 16:25:5013,3013,3213,30-4,93392 526USDNSQ14,00
NP I PoOUlta Salon13.6. 16:25:36463,58465,40464,300,4291 879USDNSQ462,43
NP I PoOUNITEDLABELS13.6. 10:17:161,421,521,510,67597EURGER1,47
NP I PoOUrban Outfitters13.6. 16:25:5568,9069,0568,83-0,50156 632USDNSQ69,17
NP I PoOZumiez13.6. 16:25:5812,2612,3212,291,3264 274USDNSQ12,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP