Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft486,96486,980,42
Nokia5,7285,80,40
IBM304,11304,170,44
Mercedes-Benz Group AG59,2859,31-0,24
PFE24,8824,89-1,29
23.12.2025 21:56:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 21:56:0373,2973,3373,31-0,5099 079USDNYQ73,68
NP I PoOAmercan Water23.12. 21:56:49130,71130,74130,72-0,72519 927USDNYQ131,67
NP I PoOAmeren23.12. 21:56:5299,3799,3899,38-0,081 078 472USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 21:56:33167,99168,04168,040,41460 336USDNYQ167,34
NP I PoOAvista23.12. 21:56:4938,4338,4438,440,30319 917USDNYQ38,32
NP I PoOBedzin23.12. 18:00:1519,4019,9019,900,514 169PLNWSE19,80
NP I PoOBKW23.12. 17:31:09167,50169,00168,50-0,3025 284CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 21:56:5769,1069,1269,100,35368 516USDNYQ68,86
NP I PoOBrookfield Infr23.12. 21:56:5134,9434,9534,95-0,03269 390USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 17:50:0574,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 21:56:4042,9042,9542,93-0,82215 522USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 21:56:4937,9737,9837,980,482 905 998USDNYQ37,80
NP I PoOCentrica23.12. 17:35:071,691,691,690,368 620 868GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 21:56:5070,0270,0370,020,361 727 517USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 21:56:3035,7535,8135,75-0,9440 421USDNSQ36,09
NP I PoOConsol Edison23.12. 21:56:5298,9698,9798,970,41829 163USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 21:56:5258,1558,1658,161,636 446 123USDNYQ57,22
NP I PoODrax Grp23.12. 17:35:008,358,368,351,09424 755GBPLSE8,26
NP I PoODTE Energy23.12. 21:56:51128,47128,52128,500,15899 125USDNYQ128,31
NP I PoODuke Energy23.12. 21:56:56116,85116,87116,860,481 982 944USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 21:54:40--18,791,4682 710USDPNK18,52
NP I PoOEdison Intl23.12. 21:56:5060,0860,0960,09-0,901 445 838USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 17:35:04177,00184,50179,00-0,562 000EURPAR180,00
NP I PoOElia System Op23.12. 17:35:10105,00109,10109,001,7756 118EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 18:00:1519,3519,4319,37-1,12104 947PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38--216,00-0,924 540HUFBUD216,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 21:55:30--10,270,79226 600USDPNK10,19
NP I PoOEnergia De Port23.12. 17:35:233,843,883,870,344 113 330EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 17:03:1067,0068,8067,001,2176EURGER67,00
NP I PoOEngie23.12. 17:37:0222,1822,2522,240,681 922 887EURPAR22,09
NP I PoOEngie Sp ADR23.12. 21:55:40--26,191,02100 046USDPNK25,92
NP I PoOEntergy23.12. 21:56:5292,2892,2992,280,321 624 905USDNYQ91,99
NP I PoOEVN23.12. 17:50:0026,9527,0527,150,1832 607EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 21:56:5144,6244,6344,630,462 064 823USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 17:00:0018,0218,0418,070,39634 775EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 21:56:4413,8913,9113,89-2,7255 618USDNYQ14,28
NP I PoOHawaiian Elec23.12. 21:56:4711,7711,7811,780,262 400 937USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt23.12. 21:23:00--0,9315,8824 752USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 21:56:15124,90125,24125,110,5751 490USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 21:56:41127,34127,43127,350,61257 581USDNYQ126,58
NP I PoOJersey23.12. 14:17:414,584,624,693,304 390GBPLSE4,60
NP I PoOKogeneracja23.12. 18:00:1662,3062,6062,80-0,954 192PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 21:56:4619,5619,5719,570,491 613 837USDNYQ19,47
NP I PoOMGE Energy23.12. 21:56:4578,2278,3778,31-0,0765 303USDNSQ78,36
NP I PoOMiddlesex Water23.12. 21:56:0951,5951,6451,57-1,0960 490USDNSQ52,14
NP I PoOMVV Energie23.12. 17:30:1530,4031,0030,40-1,62237EURGER30,70
NP I PoONatl Grid Rg23.12. 17:35:0811,3811,3911,380,893 580 537GBPLSE11,28
NP I PoONextEra Energy23.12. 21:56:5579,8579,8679,86-0,234 706 858USDNYQ80,04
NP I PoONiSource23.12. 21:56:5041,5941,6041,600,352 259 919USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,321,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 21:57:00158,10158,17158,140,75852 852USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 21:56:4942,9242,9342,92-0,25503 536USDNYQ43,03
NP I PoOOneok Inc23.12. 21:56:3173,3673,3773,370,751 570 720USDNYQ72,82
NP I PoOOrmat Tech23.12. 21:57:00113,37113,46113,431,16364 835USDNYQ112,13
NP I PoOOtter Tail23.12. 21:56:3482,6982,8082,760,06110 025USDNSQ82,71
NP I PoOPEP23.12. 18:00:1753,4054,0053,80-1,107 606PLNWSE54,40
NP I PoOPG E23.12. 21:56:5215,8515,8615,86-0,7513 431 259USDNYQ15,98
NP I PoOPinnacle West23.12. 21:56:4587,9888,0087,990,34533 799USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 17:35:049,9010,0210,040,5033 237EURGER9,99
NP I PoOPNM Resources23.12. 21:57:0059,0059,0159,010,14335 178USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 18:00:158,618,638,640,001 919 854PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 21:56:4347,3647,3747,37-0,20839 066USDNYQ47,46
NP I PoOPPL23.12. 21:56:5234,8134,8234,820,392 694 039USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 21:56:5180,3580,3780,36-0,451 857 495USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 17:35:123,183,203,200,63665 009EURLIS3,18
NP I PoORubis23.12. 17:35:2331,6031,9631,84-0,3191 779EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 21:55:21--52,811,5622 944USDPNK52,00
NP I PoOSempra Energy23.12. 21:56:4888,6888,6988,690,681 910 873USDNYQ88,09
NP I PoOSevern Trent23.12. 17:35:1227,4227,4427,430,00195 324GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 21:56:5286,4186,4286,420,813 158 759USDNYQ85,72
NP I PoOSouthwest Gas23.12. 21:56:4480,7180,8680,810,47196 641USDNYQ80,43
NP I PoOSSE23.12. 17:35:2121,5821,6021,590,561 018 730GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 21:30:4811,7811,8811,85-0,3414 238USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 21:57:0118,6218,6918,66-0,11145 005USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 18:00:178,658,678,68-2,141 310 126PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 18:00:161,881,921,89-1,8254 501PLNWSE1,92
NP I PoOThe AES Corp23.12. 21:56:5113,9113,9213,920,403 715 716USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 21:56:4538,3238,3438,32-0,80688 034USDNYQ38,63
NP I PoOUnited Utilities23.12. 17:35:0311,7811,7911,790,13433 724GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 17:35:2229,3029,3629,340,38951 637EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR23.12. 21:23:12--14,705,00826USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 21:55:4832,7232,7532,71-0,4341 773USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 18:00:1617,5017,5817,489,2578 498PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 17:45:003 594,28-0,093 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 672,2423.12.2025
Warsaw SE WIG Indexvypsat23.12. 17:15:00116 148,72-0,36116 571,8422.12.2025
Zdroj: BCPP