Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13840,00
KB-0,28
PKN148,9148,94-2,35
Msft493,98494,060,48
Nokia8,7488,758-1,77
IBM229,15229,29-2,09
Mercedes-Benz Group AG44,5744,585-0,78
PFE28,2928,3-0,96
26.08.2026 16:46:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 384,00 0,00 0,00 105 996 635
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water26.8. 16:45:5689,7490,4790,11-0,1514 914USDNYQ90,24
NP I PoOAmercan Water26.8. 16:45:52137,78137,88137,830,16201 008USDNYQ137,60
NP I PoOAmeren26.8. 16:45:34107,44107,59107,520,64140 276USDNYQ106,83
NP I PoOAQUA25.8. 18:00:2512,8013,1012,800,0079PLNWSE12,80
NP I PoOAtco- ------CADTOR75,26
NP I PoOAtmos Energy26.8. 16:44:30168,43168,60168,590,6180 080USDNYQ167,56
NP I PoOAvista26.8. 16:45:3038,0738,1238,100,9365 323USDNYQ37,75
NP I PoOBedzin26.8. 14:16:1919,9420,0020,00-1,963 149PLNWSE20,40
NP I PoOBKW26.8. 16:44:23125,00125,20125,000,6486 915CHFSWX124,20
NP I PoOBlack Hills Corp26.8. 16:41:4173,6373,7573,740,9980 261USDNYQ73,02
NP I PoOBrookfield Infr26.8. 16:45:2338,7938,8438,82-0,32115 484USDNYQ38,94
NP I PoOBurgenland Hldg24.8. 17:50:0582,0085,0083,001,22100EURVIE82,00
NP I PoOCal Water Svc26.8. 16:45:2850,3350,3950,38-0,4540 558USDNYQ50,61
NP I PoOCdn Utilities- ------CADTOR52,36
NP I PoOCenterPnt Energy26.8. 16:45:5639,4939,5039,501,451 157 300USDNYQ38,93
NP I PoOCentrica26.8. 16:46:001,541,541,54-0,773 030 080GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG65,80
NP I PoOCMS Energy26.8. 16:46:0169,0269,0669,040,39418 478USDNYQ68,74
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co26.8. 16:35:1830,2930,5030,390,866 587USDNSQ30,13
NP I PoOConsol Edison26.8. 16:45:42107,66107,75107,670,54305 091USDNYQ107,09
NP I PoOČEZ26.8. 16:18:56-1 384,001 384,000,0076 661CZKPSE-KOBOS1 384,00
NP I PoODominion Resourc26.8. 16:46:0066,9166,9366,91-0,03643 544USDNYQ66,93
NP I PoODrax Grp26.8. 16:42:507,557,567,55-0,26249 406GBPLSE7,57
NP I PoODTE Energy26.8. 16:44:56137,06137,28137,180,76115 017USDNYQ136,14
NP I PoODuke Energy26.8. 16:45:23121,85121,89121,880,24449 616USDNYQ121,59
NP I PoOE.ON26.8. 14:04:49--431,951,84150CZKPSE-KOBOS431,95
NP I PoOE.ON Depository Receipt26.8. 16:43:56--20,761,1212 491USDPNK20,53
NP I PoOEdison Intl26.8. 16:45:5774,4474,5174,48-0,41759 633USDNYQ74,78
NP I PoOELEC STRASBOURG26.8. 16:28:13167,00167,80167,20-0,36414EURPAR167,80
NP I PoOElia System Op26.8. 16:45:36128,10128,30128,200,949 120EURBRU127,00
NP I PoOEmera- ------CADTOR69,83
NP I PoOEnagas- ------EURMCE16,89
NP I PoOEndesa- ------EURMCE42,06
NP I PoOENEA26.8. 16:45:4219,6619,7119,680,05241 183PLNWSE19,67
NP I PoOENEFI AM24.8. 16:45:36214,00220,00218,00-1,830HUFBUD214,00
NP I PoOEnel- ------EURMIL9,55
NP I PoOEnel SpA, Depository Receipt, Xetra26.8. 16:45:06--11,07-0,5356 308USDPNK11,13
NP I PoOEnergia De Port26.8. 16:43:474,694,694,700,231 306 048EURLIS4,69
NP I PoOEnergie B Wurtt26.8. 16:16:5767,8069,2067,801,19277EURGER67,00
NP I PoOEngie26.8. 16:45:5825,0725,0825,08-0,99799 883EURPAR25,33
NP I PoOEngie Sp ADR26.8. 16:45:28--29,19-1,2420 977USDPNK29,56
NP I PoOEntergy26.8. 16:45:58106,99107,07107,030,74237 421USDNYQ106,24
NP I PoOEVN26.8. 16:42:4928,5028,6028,500,5310 149EURVIE28,35
NP I PoOFirstEnergy Corp26.8. 16:45:5046,7746,7846,770,32320 596USDNYQ46,62
NP I PoOFortis- ------CADTOR76,17
NP I PoOFortum Oyj26.8. 15:49:2420,1720,1920,19-0,54110 349EURHEL20,30
NP I PoOGas Natural- ------EURMCE29,98
NP I PoOGenie Energy26.8. 16:37:0315,1815,2715,23-1,238 549USDNYQ15,42
NP I PoOHawaiian Elec26.8. 16:45:3411,3411,3511,35-0,22205 021USDNYQ11,37
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt26.8. 16:11:32--0,86-13,64624USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils26.8. 16:40:55134,44135,54134,73-0,2067 865USDNYQ135,00
NP I PoOChina Water- ------HKDHKG4,51
NP I PoOIberdrola SA- ------EURMCE20,13
NP I PoOIDACORP26.8. 16:43:28137,60137,91137,790,0962 248USDNYQ137,66
NP I PoOJersey25.8. 16:02:534,304,404,380,57300GBPLSE4,35
NP I PoOKogeneracja26.8. 16:45:5169,0069,1069,00-1,159 248PLNWSE69,80
NP I PoOMainova AG25.8. 10:25:26378,00400,00380,00-1,0573EURFRA380,00
NP I PoOMDU Res Group26.8. 16:45:3220,1520,1620,160,8896 388USDNYQ19,98
NP I PoOMGE Energy26.8. 16:41:5279,1079,3879,180,2215 193USDNSQ79,01
NP I PoOMiddlesex Water26.8. 16:43:3658,3658,7558,42-0,439 459USDNSQ58,67
NP I PoOMVV Energie26.8. 15:39:1030,0030,2030,001,01393EURGER30,30
NP I PoONatl Grid Rg26.8. 16:45:0411,8511,8511,85-0,042 168 281GBPLSE11,86
NP I PoONextEra Energy26.8. 16:45:5884,2284,2384,220,001 082 935USDNYQ84,22
NP I PoONiSource26.8. 16:45:5241,0041,0141,010,89710 143USDNYQ40,65
NP I PoONorthern Electrc Preferred Stock26.8. 16:40:391,211,251,230,0053 947GBPLSE1,23
NP I PoONRG Energy26.8. 16:45:34115,67115,82115,821,94285 518USDNYQ113,61
NP I PoOOGE Energy Corp26.8. 16:45:4846,6646,6846,661,57280 990USDNYQ45,94
NP I PoOOneok Inc26.8. 16:45:2894,3194,3494,342,87537 544USDNYQ91,70
NP I PoOOrmat Tech26.8. 16:44:49104,53104,83104,86-1,3084 242USDNYQ106,24
NP I PoOOtter Tail26.8. 16:44:0492,5592,8092,781,5923 315USDNSQ91,33
NP I PoOPEP26.8. 16:23:0854,3054,6054,300,002 063PLNWSE54,30
NP I PoOPG E26.8. 16:46:0118,2718,2818,28-0,464 841 374USDNYQ18,36
NP I PoOPinnacle West26.8. 16:45:4098,4698,5498,470,8290 774USDNYQ97,67
NP I PoOPlambck Neu Enrg26.8. 16:34:227,407,427,402,3570 492EURGER7,23
NP I PoOPNM Resources26.8. 16:45:4957,5157,5257,520,3783 489USDNYQ57,31
NP I PoOPolska Grupa Energetyczna26.8. 16:45:5810,8410,8510,842,804 981 732PLNWSE10,54
NP I PoOPortland Gen Ele26.8. 16:45:5150,0550,1050,080,53148 313USDNYQ49,81
NP I PoOPPL26.8. 16:45:5835,1335,1435,140,41575 180USDNYQ34,99
NP I PoOPublic Power26.8. 16:25:0223,6823,7023,703,861 577 993EURATH22,82
NP I PoOPublic Srvce Ent26.8. 16:45:5173,8673,9073,880,82307 344USDNYQ73,28
NP I PoORed Electrica- ------EURMCE15,28
NP I PoOREN26.8. 16:40:153,563,573,570,14119 474EURLIS3,56
NP I PoORubis26.8. 16:44:4233,6833,7433,680,2414 995EURPAR33,60
NP I PoORWE25.8. 15:48:171 384,401 394,401 405,000,000CZKPSE-KOBOS1 405,00
NP I PoORWE Depository Receipt26.8. 16:45:06--67,16-1,2111 180USDPNK67,98
NP I PoOSempra Energy26.8. 16:45:5084,8384,9284,891,02315 947USDNYQ84,03
NP I PoOSevern Trent26.8. 16:44:5231,5631,6031,580,1993 425GBPLSE31,52
NP I PoOSnam Rete Gas- ------EURMIL5,87
NP I PoOSouthern26.8. 16:45:5990,0490,0690,050,09871 389USDNYQ89,97
NP I PoOSouthwest Gas26.8. 16:45:2890,2690,6090,431,5248 572USDNYQ89,08
NP I PoOSSE26.8. 16:45:2424,1924,2124,210,501 139 462GBPLSE24,09
NP I PoOStar Gas Partner Units26.8. 16:24:0112,5112,6412,610,042 661USDNYQ12,57
NP I PoOSubrbn Propane Units26.8. 16:40:4017,6117,6517,62-0,0628 601USDNYQ17,63
NP I PoOTAURON Pol Energ26.8. 16:45:588,568,568,561,543 345 476PLNWSE8,43
NP I PoOTerna- ------EURMIL9,89
NP I PoOTESGAS26.8. 16:33:401,731,751,750,8769 784PLNWSE1,73
NP I PoOThe AES Corp26.8. 16:45:5414,7214,7314,72-0,075 191 056USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO517,80
NP I PoOTokyo Elec Power Depository Receipt25.8. 16:19:34--3,32-2,348USDPNK3,34
NP I PoOUGI26.8. 16:45:3238,4438,4838,470,30212 288USDNYQ38,35
NP I PoOUnited Utilities26.8. 16:44:3314,3614,3714,370,07364 790GBPLSE14,36
NP I PoOVeolia Environ26.8. 16:45:1234,0134,0334,02-0,09321 579EURPAR34,05
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR25.8. 23:20:00--14,08-0,53297USDPNK14,08
NP I PoOWODKAN24.8. 17:59:436,306,906,706,35381PLNWSE6,30
NP I PoOYork Water26.8. 16:40:2934,2134,2934,25-0,1211 991USDNSQ34,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.8. 16:43:2017,8217,8617,82-1,114 593PLNWSE18,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.8. 16:51:204 462,220,004 462,2425.08.2026
PX Indexvypsat26.8. 16:35:002 811,260,252 804,1125.08.2026
Warsaw SE WIG Indexvypsat26.8. 16:51:00153 236,250,57152 364,0925.08.2026
Zdroj: BCPP