Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft385,79385,84-2,88
Nokia6,4086,416-0,56
IBM246,87247,01-3,97
Mercedes-Benz Group AG58,658,61-1,06
PFE26,9626,971,18
23.02.2026 17:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 17:02:1672,9973,2273,080,1951 002USDNYQ72,94
NP I PoOAmercan Water23.2. 17:03:17131,47131,72131,601,72335 696USDNYQ129,37
NP I PoOAmeren23.2. 17:03:55110,98111,07111,030,89571 026USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 17:03:05181,04181,57181,350,2187 331USDNYQ180,97
NP I PoOAvista23.2. 17:02:1942,5342,6042,560,5471 258USDNYQ42,33
NP I PoOBedzin23.2. 17:00:0121,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:01:14144,00144,20144,20-2,3726 215CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 17:03:2573,1873,2973,24-0,16110 995USDNYQ73,35
NP I PoOBrookfield Infr23.2. 17:03:0438,9238,9438,921,01147 458USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 13:30:0486,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 17:02:1645,9446,1746,090,7445 114USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 17:03:5842,5442,5542,55-1,061 516 517USDNYQ43,00
NP I PoOCentrica23.2. 17:03:001,921,921,921,914 515 794GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 17:03:5776,5176,5476,530,88700 336USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 17:02:4436,4336,8136,69-1,0815 513USDNSQ37,09
NP I PoOConsol Edison23.2. 17:02:58112,39112,56112,462,41503 342USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 17:04:0165,3065,3265,33-0,962 059 778USDNYQ65,96
NP I PoODrax Grp23.2. 17:02:488,668,678,66-0,12124 640GBPLSE8,67
NP I PoODTE Energy23.2. 17:03:41145,60145,75145,690,47280 161USDNYQ145,00
NP I PoODuke Energy23.2. 17:03:29128,09128,15128,081,031 045 580USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 17:03:05--21,81-0,9554 533USDPNK22,02
NP I PoOEdison Intl23.2. 17:03:5673,9273,9773,940,27513 181USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:01:06220,00222,00221,00-1,34732EURPAR224,00
NP I PoOElia System Op23.2. 17:03:05136,20136,60136,501,1120 377EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 17:00:0123,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 15:00:01241,00241,00239,00-0,838 199HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 17:03:38--11,356,1773 974USDPNK10,69
NP I PoOEnergia De Port23.2. 17:03:264,354,354,351,264 123 957EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 15:49:1966,4067,8067,800,00541EURGER67,00
NP I PoOEngie23.2. 17:03:5126,4926,5026,500,761 404 085EURPAR26,30
NP I PoOEngie Sp ADR23.2. 16:58:19--31,290,8423 941USDPNK31,03
NP I PoOEntergy23.2. 17:03:48104,56104,69104,630,58690 341USDNYQ104,02
NP I PoOEVN23.2. 16:59:5829,1029,1529,200,0017 321EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 17:03:5650,3650,3950,390,37794 079USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 16:06:3019,5919,6019,60-0,51473 229EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 17:04:0114,0014,1014,05-1,138 874USDNYQ14,21
NP I PoOHawaiian Elec23.2. 17:03:4615,3615,3715,37-3,09394 981USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 17:01:41135,35136,51136,051,2418 248USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 17:02:53143,13143,29143,292,4348 640USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,504,604,50-3,8513 517GBPLSE4,68
NP I PoOKogeneracja23.2. 17:00:0176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 17:03:2320,2620,2820,270,20177 423USDNYQ20,23
NP I PoOMGE Energy23.2. 17:02:2481,6282,0081,791,1017 340USDNSQ80,90
NP I PoOMiddlesex Water23.2. 16:57:2254,9855,4555,262,0814 905USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:03:3913,6013,6013,601,061 881 843GBPLSE13,46
NP I PoONextEra Energy23.2. 17:03:3293,4793,5093,491,421 903 942USDNYQ92,18
NP I PoONiSource23.2. 17:03:5746,3746,3846,380,02402 252USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,331,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 17:03:14177,05177,23177,14-1,14530 623USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 17:03:0247,7247,7747,750,83165 120USDNYQ47,35
NP I PoOOneok Inc23.2. 17:03:3787,2087,2287,20-0,151 045 591USDNYQ87,33
NP I PoOOrmat Tech23.2. 17:03:01114,71114,98114,71-1,04120 304USDNYQ115,92
NP I PoOOtter Tail23.2. 16:55:1384,7685,2585,150,2435 522USDNSQ84,95
NP I PoOPEP23.2. 17:00:0153,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 17:03:5618,4118,4218,420,332 432 439USDNYQ18,36
NP I PoOPinnacle West23.2. 17:03:2999,3399,4699,401,07154 060USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 16:54:118,488,518,51-2,7457 438EURGER8,75
NP I PoOPNM Resources23.2. 17:03:3758,9058,9158,91-0,25225 228USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 17:02:5710,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 17:03:4352,9553,0052,981,02355 003USDNYQ52,44
NP I PoOPPL23.2. 17:04:0036,9036,9136,90-1,445 000 633USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 17:03:5786,2086,2886,250,79326 528USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:01:523,813,823,822,01393 073EURLIS3,74
NP I PoORubis23.2. 17:00:4135,4235,4635,42-1,5098 103EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 17:03:12--60,78-0,7512 032USDPNK61,24
NP I PoOSempra Energy23.2. 17:03:3393,5893,6493,640,09384 020USDNYQ93,55
NP I PoOSevern Trent23.2. 17:02:0731,6331,6431,650,73105 127GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 17:03:5795,0895,1095,100,841 941 752USDNYQ94,30
NP I PoOSouthwest Gas23.2. 17:03:1887,9888,1788,100,5766 768USDNYQ87,60
NP I PoOSSE23.2. 17:02:4525,8825,8925,89-0,14405 393GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 17:00:5513,1713,2513,191,075 299USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 17:00:0120,2820,4220,350,4451 968USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 17:03:2310,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 16:05:591,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 17:03:5516,0516,0616,05-2,762 001 825USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 17:03:3037,9137,9437,93-0,95141 203USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:03:3013,5013,5113,500,67188 479GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:03:5434,6634,6834,680,67620 366EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 13:26:156,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 17:01:2633,0633,2033,151,2816 846USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 17:00:0118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:09:373 908,391,163 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:09:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP