Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11601161-0,60
KB10701071-0,37
PKN132,76132,822,23
Msft360360,20,00
Nokia7,0227,032,18
IBM236,9238,550,00
Mercedes-Benz Group AG51,4651,49-0,29
PFE27,1527,190,00
30.03.2026 13:40:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026
Imperial Oil Ltd (IMO.TO, Toronto)
Závěr k 27.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
181,25 2,56 4,52 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Oil Ltd - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,95
NP I PoOAker- ------NOKOSL1 080,00
NP I PoOAker Kvaerner- ------NOKOSL15,20
NP I PoOAkita Drilling- ------CADTOR3,86
NP I PoOAlliance Rsc30.3. 13:14:23P28,3029,8829,020,1035USDNSQ28,99
NP I PoOAltaGas- ------CADTOR48,55
NP I PoOAminex30.3. 13:31:530,020,020,020,893 933 107GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBogdanka30.3. 13:34:2433,8533,9533,9510,23391 245PLNWSE30,80
NP I PoOBorders and Sou30.3. 13:25:430,090,100,09-2,0976 417GBPLSE,09
NP I PoOBP30.3. 13:35:515,965,965,962,0010 927 156GBPLSE5,84
NP I PoOBP Preferred Stock30.3. 12:00:081,571,631,640,99845GBPLSE1,60
NP I PoOBP Preferred Stock30.3. 12:00:241,411,501,500,001 820GBPLSE1,50
NP I PoOCabot Oil30.3. 13:33:51P36,4036,9836,310,004 967USDNYQ36,31
NP I PoOCadogan Petrol30.3. 11:26:450,040,050,040,0050 000GBPLSE,05
NP I PoOCameco- ------CADTOR144,31
NP I PoOCapri Ener RG30.3. 13:35:393,033,043,039,80430 132GBPLSE2,76
NP I PoOCdn Natural Rsc- ------CADTOR69,46
NP I PoOCenovus Energy- ------CADTOR37,23
NP I PoOCMB.TECH NV30.3. 13:27:0811,1011,1211,100,7322 500EURBRU11,02
NP I PoOCNOOC- ------HKDHKG29,06
NP I PoOCoal Energy30.3. 13:31:512,362,392,37-2,8727 582PLNWSE2,44
NP I PoOConocoPhillips30.3. 13:35:07P135,30135,72135,631,3738 558USDNYQ133,80
NP I PoOCVR Energy30.3. 13:13:09P35,2535,5635,562,10909USDNYQ34,83
NP I PoODaldrup & Soehne30.3. 13:26:5423,7024,1023,902,143 216EURGER23,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL354,60
NP I PoODevon Energy30.3. 13:35:43P52,9052,9952,070,0063 029USDNYQ52,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.3. 13:31:26P18,1418,2618,240,773 599USDNYQ18,10
NP I PoODN Oljeselskap- ------NOKOSL21,24
NP I PoOEcora Royalties Plc30.3. 13:31:021,331,331,331,99336 472GBPLSE1,30
NP I PoOEGPI Firecreek18.3. 22:20:00P--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy30.3. 12:02:420,000,000,00-5,1711 640 350GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,83
NP I PoOEnergy Transfer LP30.3. 13:35:48P19,7719,7819,780,5623 667USDNYQ19,67
NP I PoOENI- ------EURMIL23,93
NP I PoOEnterprise Prodt Units30.3. 13:35:45P39,5539,7539,620,878 125USDNYQ39,28
NP I PoOEnviTec Biogas30.3. 13:22:0527,3027,5027,501,103 098EURGER27,60
NP I PoOEOG Resources30.3. 13:35:44P151,00153,50149,560,005 495USDNYQ149,56
NP I PoOEQT30.3. 13:34:56P67,7068,0868,020,7028 166USDNYQ67,55
NP I PoOEquinor ASA- ------NOKOSL401,70
NP I PoOEuropa Oil & Gas30.3. 13:10:350,010,010,01-3,982 038 954GBPLSE,01
NP I PoOExmar NV Ord Shs30.3. 12:14:0010,1810,2010,18-2,129 751EURBRU10,40
NP I PoOExxon Mobil30.3. 13:35:45P173,15173,20170,990,00147 502USDNYQ170,99
NP I PoOFalcon Oil&Gas- ------CADCVE,37
NP I PoOFreehold Royalty- ------CADTOR17,64
NP I PoOFugro Br Rg30.3. 13:34:4510,4810,5010,493,05163 620EURAEX10,18
NP I PoOGalp Energia30.3. 13:34:3321,0021,0221,002,59392 566EURLIS20,47
NP I PoOGas Plus SpA- ------EURMIL6,94
NP I PoOGlobal Partners Units28.3. 1:04:00P44,0049,0044,370,0034 105USDNYQ44,37
NP I PoOGolar LNG30.3. 13:35:27P55,6456,0755,961,696 011USDNSQ55,03
NP I PoOGold Oil30.3. 13:34:440,000,000,00-12,5012 290 941GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.3. 22:20:00P--5,77-5,87441 884USDPNK5,77
NP I PoOGulf Keystone Pt Rg30.3. 13:31:462,122,122,120,95241 316GBPLSE2,10
NP I PoOHalliburton30.3. 13:35:40P40,8141,1041,011,4640 843USDNYQ40,42
NP I PoOHarbour Ener Rg30.3. 13:35:362,972,972,971,921 125 301GBPLSE2,92
NP I PoOHargreaves Serv30.3. 13:35:317,427,467,46-2,3830 402GBPLSE7,64
NP I PoOHelix Energy Sol30.3. 13:02:04P9,2510,2310,140,402 200USDNYQ10,10
NP I PoOHell Petrol30.3. 13:35:519,579,609,58-0,21193 164EURATH9,60
NP I PoOHelmerich30.3. 13:05:47P35,9637,5036,350,55870USDNYQ36,15
NP I PoOHunting30.3. 13:33:444,934,944,930,41103 150GBPLSE4,91
NP I PoOChariot Oil30.3. 12:53:350,010,010,01-0,996 686 969GBPLSE,01
NP I PoOChevron30.3. 13:35:45P213,80214,00211,150,0074 850USDNYQ211,15
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR181,25
NP I PoOInpex Hldg Unsp ADR27.3. 22:20:00P--30,313,4860 329USDPNK30,31
NP I PoOIofina30.3. 11:17:000,240,250,24-0,2145 454GBPLSE,24
NP I PoOKinder Morgan30.3. 13:32:10P34,2634,5034,030,005 483USDNYQ34,03
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum30.3. 13:35:106,696,736,735,07628 572SEKSTO6,41
NP I PoOMarathon30.3. 13:33:37P253,00257,00256,021,632 852USDNYQ251,91
NP I PoOMaurel Prom30.3. 13:32:4610,4010,4410,432,46109 072EURPAR10,18
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr28.3. 1:04:00P5,005,235,090,0010 766USDNYQ5,09
NP I PoOMOL Magyar Olaj Depository Receipt27.3. 22:20:00P--6,164,2368 351USDPNK6,16
NP I PoOMOL-A Rg30.3. 9:43:30248,20255,20250,003,31150CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.3. 13:35:43P58,4059,3058,130,007 065USDNYQ58,13
NP I PoOMurphy Oil30.3. 13:22:02P42,6742,9942,982,04235USDNYQ42,12
NP I PoOMV Oil Units30.3. 13:34:04P2,292,342,342,18112USDNYQ2,29
NP I PoONeste Oil30.3. 12:40:4328,0328,0628,034,08694 761EURHEL26,93
NP I PoONeste Oil Depository Receipt27.3. 22:20:00P--15,48-5,6181 403USDPNK15,48
NP I PoONewpark Resource30.3. 13:18:19P14,6415,5014,700,62101USDNYQ14,61
NP I PoONorsk Hydro ASA- ------NOKOSL92,62
NP I PoONorsk Hydro ASA Depository Receipt27.3. 22:20:00P--9,532,2590 661USDPNK9,53
NP I PoONorth Atlantic Energies30.3. 13:35:4967,3567,5567,353,2210 818EURPAR65,25
NP I PoONorth Europe Oil30.3. 13:31:37P9,309,509,402,17275USDNYQ9,20
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoOObsidian Energy Rg- ------CADTOR12,82
NP I PoOOccidental30.3. 13:35:42P66,0666,2465,320,00218 355USDNYQ65,32
NP I PoOOceaneering Intl30.3. 13:14:19P36,0637,1736,761,18821USDNYQ36,33
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl30.3. 13:00:01P12,1812,8112,250,4134USDNYQ12,20
NP I PoOOMV30.3. 9:01:251 535,001 548,001 529,000,8214CZKPSE-KOBOS1 516,50
NP I PoOOMV Depository Receipt27.3. 22:20:00P--17,970,8311 668USDPNK17,97
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,00
NP I PoOPanoro- ------NOKOSL33,15
NP I PoOPantheon30.3. 13:31:460,110,110,110,137 410 344GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR30,16
NP I PoOPatterson UTI30.3. 13:26:48P11,5111,6711,541,5813 733USDNSQ11,36
NP I PoOPermian Basin Units30.3. 13:16:21P21,9022,9222,601,71283USDNYQ22,22
NP I PoOPetrel Resources30.3. 9:43:070,010,010,010,001 164GBPLSE,01
NP I PoOPetro Matad30.3. 13:32:480,010,010,014,602 800 582GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR26,85
NP I PoOPhillips 6630.3. 13:35:07P189,00190,73190,771,323 425USDNYQ188,28
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN30.3. 9:19:50756,80761,00752,401,9580CZKPSE-KOBOS738,00
NP I PoOPrecision Dril Rg- ------CADTOR140,09
NP I PoOQFin Holdings, Inc.- ------CADTOR4,75
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources30.3. 13:19:24P47,7548,4848,080,901 856USDNYQ47,65
NP I PoORegal Petroleum30.3. 11:55:100,130,150,1513,648 043GBPLSE,14
NP I PoOReliance Indu Depository Receipt30.3. 13:28:1457,4057,6057,501,2378 035USDLIB56,80
NP I PoORepsol YPF- ------EURMCE24,07
NP I PoORepsol YPF Depository Receipt27.3. 22:20:00P--27,820,22209 874USDPNK27,82
NP I PoORex Stores30.3. 13:24:47P47,2547,9947,970,5097USDNYQ47,73
NP I PoORl Dutch Shell Rg30.3. 10:45:39941,00985,00980,002,08882CZKPSE-KOBOS960,00
NP I PoORockhopper Expl30.3. 13:35:260,770,770,772,942 739 547GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.3. 13:29:460,020,020,028,19290 799GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.3. 1:04:00P6,807,507,320,001 589 794USDNYQ7,32
NP I PoOSabine Royalty Units30.3. 13:00:06P72,3777,2576,300,01100USDNYQ76,29
NP I PoOSan Juan Basin Units30.3. 13:00:21P5,005,385,09-0,2010USDNYQ5,10
NP I PoOSBM Offshore30.3. 13:34:5634,4634,5034,48-0,46130 718EURAEX34,64
NP I PoOSBO AG30.3. 13:35:4036,0536,1536,052,8536 242EURVIE35,05
NP I PoOSerica Energy30.3. 13:34:182,942,952,957,483 023 976GBPLSE2,74
NP I PoOSchlumberger30.3. 13:35:45P54,1054,2754,191,2829 868USDNYQ53,50
NP I PoOSkotan30.3. 13:13:240,580,600,600,676 523PLNWSE,60
NP I PoOSM Energy30.3. 13:35:31P33,2433,4033,341,9016 118USDNYQ32,72
NP I PoOSoco Intl30.3. 13:34:310,290,290,293,21496 001GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.3. 13:34:450,840,850,845,541 072 857GBPLSE,79
NP I PoOSubsea 7 Depository Receipt27.3. 22:20:00P--28,890,778 581USDPNK28,89
NP I PoOSubsea 7 SA- ------NOKOSL281,40
NP I PoOSuncor Energy- ------CADTOR92,50
NP I PoOTarga Resources30.3. 13:31:37P235,00267,78254,001,51275USDNYQ250,23
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,52
NP I PoOTetra Tech30.3. 13:00:06P7,769,008,700,9367USDNYQ8,62
NP I PoOTGS Nopec Geo- ------NOKOSL128,20
NP I PoOTotal SA30.3. 13:35:4080,5480,5580,542,612 293 185EURPAR78,49
NP I PoOTransocean30.3. 13:34:58P7,017,037,021,3096 352USDNYQ6,93
NP I PoOTrican Well Svc- ------CADTOR7,83
NP I PoOTullow Oil30.3. 13:28:560,130,130,135,708 670 053GBPLSE,12
NP I PoOValero Energy30.3. 13:35:40P256,26260,00254,320,007 725USDNYQ254,32
NP I PoOVERBIO30.3. 13:34:4245,2045,3445,283,9599 832EURGER43,56
NP I PoOVOC Energy Units30.3. 13:34:04P3,603,693,670,551 237USDNYQ3,65
NP I PoOW&T Offshore30.3. 13:35:52P3,463,493,482,9690 952USDNYQ3,38
NP I PoOWilliams Cos30.3. 13:35:42P73,5075,8073,580,004 883USDNYQ73,58
NP I PoOWoodside Petrole Rg- ------AUDASX34,47
NP I PoOWorld Fuel Svc28.3. 1:04:00P23,2023,5023,360,00558 717USDNYQ23,36
NP I PoOYanzhou Coal- ------HKDHKG16,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP