Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,79
KB-0,09
PKN128,3128,42-2,74
Msft392,09392,122,02
Nokia8,7088,7921,32
IBM239,58239,720,77
Mercedes-Benz Group AG54,9254,941,35
PFE27,2627,27-0,29
14.04.2026 17:33:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 16:15:35
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 215,00 2,79 33,00 207 950 100
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water14.4. 17:32:2875,0375,0975,06-0,5074 744USDNYQ75,44
NP I PoOAmercan Water14.4. 17:33:23133,16133,29133,25-0,86300 310USDNYQ134,41
NP I PoOAmeren14.4. 17:33:40111,95112,05112,000,20201 607USDNYQ111,78
NP I PoOAQUA13.4. 18:00:2111,0011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR70,29
NP I PoOAtmos Energy14.4. 17:32:23187,31187,59187,55-0,1172 931USDNYQ187,75
NP I PoOAvista14.4. 17:33:1941,3341,3441,340,1263 151USDNYQ41,29
NP I PoOBedzin14.4. 17:00:0123,2523,5523,05-3,5611 440PLNWSE23,90
NP I PoOBKW14.4. 17:30:27158,20158,50158,500,4435 006CHFSWX157,80
NP I PoOBlack Hills Corp14.4. 17:33:3072,5872,6772,630,6389 304USDNYQ72,17
NP I PoOBrookfield Infr14.4. 17:33:1837,0537,0737,050,95207 445USDNYQ36,70
NP I PoOBurgenland Hldg13.4. 17:50:0581,0083,5083,500,00181EURVIE83,50
NP I PoOCal Water Svc14.4. 17:32:3044,7944,8844,84-0,61106 131USDNYQ45,11
NP I PoOCdn Utilities- ------CADTOR49,48
NP I PoOCenterPnt Energy14.4. 17:33:5542,8042,8142,810,191 074 238USDNYQ42,73
NP I PoOCentrica14.4. 17:29:592,321,952,120,144 323 672GBPLSE2,12
NP I PoOCK Infrastructur Rg- ------HKDHKG65,50
NP I PoOCMS Energy14.4. 17:33:3978,5578,5778,570,15715 098USDNYQ78,45
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co14.4. 17:24:0033,7033,9133,800,0320 254USDNSQ33,79
NP I PoOConsol Edison14.4. 17:33:30111,51111,62111,56-0,29254 329USDNYQ111,89
NP I PoOČEZ14.4. 16:15:35--1 215,002,79171 971CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc14.4. 17:33:4263,2263,2463,220,40885 426USDNYQ62,97
NP I PoODrax Grp14.4. 17:29:449,187,858,740,2585 213GBPLSE8,72
NP I PoODTE Energy14.4. 17:33:44147,77147,86147,860,24183 642USDNYQ147,51
NP I PoODuke Energy14.4. 17:33:36129,64129,69129,66-0,57684 581USDNYQ130,40
NP I PoOE.ON14.4. 15:08:58--475,40-0,4311CZKPSE-KOBOS475,40
NP I PoOE.ON Depository Receipt14.4. 17:32:18--23,080,3964 505USDPNK22,99
NP I PoOEdison Intl14.4. 17:33:3672,2572,2972,26-0,18491 949USDNYQ72,39
NP I PoOELEC STRASBOURG14.4. 17:23:21243,00-232,500,87646EURPAR230,50
NP I PoOElia System Op14.4. 17:27:15--135,20-0,9532 050EURBRU136,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,42
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE38,01
NP I PoOENEA14.4. 17:00:0125,3825,4625,620,71286 564PLNWSE25,44
NP I PoOENEFI AM13.4. 10:06:16--240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra14.4. 17:33:29--11,600,4362 624USDPNK11,55
NP I PoOEnergia De Port14.4. 17:29:59--4,67-0,492 714 124EURLIS4,69
NP I PoOEnergie B Wurtt14.4. 17:28:0066,6068,4068,202,40128EURGER66,00
NP I PoOEngie14.4. 17:29:54--28,86-0,381 744 349EURPAR28,97
NP I PoOEngie Sp ADR14.4. 17:29:22--34,10-0,5521 755USDPNK34,29
NP I PoOEntergy14.4. 17:33:46115,62115,66115,640,27362 138USDNYQ115,33
NP I PoOEVN14.4. 17:29:08--28,50-2,0626 538EURVIE29,10
NP I PoOFirstEnergy Corp14.4. 17:33:4251,1051,1151,110,12875 335USDNYQ51,05
NP I PoOFortis- ------CADTOR78,46
NP I PoOFortum Oyj14.4. 16:29:4722,2422,2622,320,131 194 182EURHEL22,29
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy14.4. 17:24:4113,8813,9513,920,655 212USDNYQ13,83
NP I PoOHawaiian Elec14.4. 17:33:4215,2615,2715,270,03248 806USDNYQ15,26
NP I PoOHera- ------EURMIL4,19
NP I PoOHK & China Gas Depository Receipt13.4. 23:20:00--0,86-5,00405USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils14.4. 17:19:49128,81129,39129,240,2929 370USDNYQ128,86
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP14.4. 17:30:00144,41144,62144,52-0,2371 054USDNYQ144,85
NP I PoOJersey14.4. 17:33:554,304,504,40-0,253 066GBPLSE4,40
NP I PoOKogeneracja14.4. 17:00:2277,9078,0078,004,7055 101PLNWSE74,50
NP I PoOMainova AG10.4. 17:40:05356,00370,00370,00-0,563EURFRA358,00
NP I PoOMDU Res Group14.4. 17:33:3721,8521,8721,860,78155 973USDNYQ21,69
NP I PoOMGE Energy14.4. 17:20:3279,8180,1980,020,2126 692USDNSQ79,85
NP I PoOMiddlesex Water14.4. 17:32:4751,3951,7251,36-1,1438 520USDNSQ51,95
NP I PoOMVV Energie14.4. 16:07:5930,5031,2031,100,32236EURGER31,20
NP I PoONatl Grid Rg14.4. 17:29:5314,4311,9513,11-0,642 678 794GBPLSE13,20
NP I PoONextEra Energy14.4. 17:33:5591,6191,6391,62-0,743 021 543USDNYQ92,30
NP I PoONiSource14.4. 17:33:3547,1947,2047,200,01566 896USDNYQ47,19
NP I PoONorthern Electrc Preferred Stock14.4. 16:26:351,231,291,25-2,8637 838GBPLSE1,26
NP I PoONRG Energy14.4. 17:33:31173,71173,93173,902,15489 781USDNYQ170,24
NP I PoOOGE Energy Corp14.4. 17:32:5748,7748,8048,800,40215 199USDNYQ48,60
NP I PoOOneok Inc14.4. 17:33:3784,2984,3484,32-1,191 024 823USDNYQ85,33
NP I PoOOrmat Tech14.4. 17:33:56114,01114,17114,051,58288 559USDNYQ112,28
NP I PoOOtter Tail14.4. 17:34:0091,7691,9391,900,0232 692USDNSQ91,88
NP I PoOPEP14.4. 17:01:4751,0051,4051,20-1,541 708PLNWSE52,00
NP I PoOPG E14.4. 17:33:5017,7417,7517,750,037 604 778USDNYQ17,74
NP I PoOPinnacle West14.4. 17:33:30102,56102,63102,60-0,03181 541USDNYQ102,63
NP I PoOPlambck Neu Enrg14.4. 17:29:018,448,498,45-1,7422 082EURGER8,60
NP I PoOPNM Resources14.4. 17:31:2859,0759,0859,07-0,02121 740USDNYQ59,08
NP I PoOPolska Grupa Energetyczna14.4. 17:01:1911,0911,0911,06-0,942 491 159PLNWSE11,16
NP I PoOPortland Gen Ele14.4. 17:33:3752,7852,8152,81-0,17135 399USDNYQ52,90
NP I PoOPPL14.4. 17:33:5539,4739,4839,48-0,051 164 290USDNYQ39,50
NP I PoOPublic Power14.4. 16:25:0119,5819,5919,581,50629 612EURATH19,29
NP I PoOPublic Srvce Ent14.4. 17:33:4882,1882,2182,181,13497 924USDNYQ81,26
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN14.4. 17:26:01--3,80-0,78239 566EURLIS3,83
NP I PoORubis14.4. 17:29:26--35,12-1,13222 419EURPAR35,52
NP I PoORWE14.4. 11:43:37--1 429,80-1,1262CZKPSE-KOBOS1 429,80
NP I PoORWE Depository Receipt14.4. 17:29:12--69,410,179 050USDPNK69,29
NP I PoOSempra Energy14.4. 17:33:3995,7595,8195,76-0,49777 470USDNYQ96,23
NP I PoOSevern Trent14.4. 17:28:5336,6130,3331,960,3889 803GBPLSE31,84
NP I PoOSnam Rete Gas- ------EURMIL6,73
NP I PoOSouthern14.4. 17:33:5595,8495,8695,85-0,08806 245USDNYQ95,93
NP I PoOSouthwest Gas14.4. 17:32:1290,8090,9290,86-0,5888 922USDNYQ91,39
NP I PoOSSE14.4. 17:29:5129,8522,9527,140,52482 349GBPLSE27,00
NP I PoOStar Gas Partner Units14.4. 16:42:1912,4312,6112,560,365 366USDNYQ12,51
NP I PoOSubrbn Propane Units14.4. 17:31:3319,4119,6219,52-0,6930 551USDNYQ19,65
NP I PoOTAURON Pol Energ14.4. 17:00:0010,4410,4510,35-2,643 016 541PLNWSE10,63
NP I PoOTerna- ------EURMIL10,27
NP I PoOTESGAS14.4. 16:39:012,032,052,03-1,931 535PLNWSE2,07
NP I PoOThe AES Corp14.4. 17:33:5014,3914,4014,400,001 199 424USDNYQ14,40
NP I PoOTokyo Elec Power- ------JPYTYO651,30
NP I PoOTokyo Elec Power Depository Receipt13.4. 23:20:00--4,061,54268USDPNK4,06
NP I PoOUGI14.4. 17:33:2937,6837,7137,700,31278 672USDNYQ37,58
NP I PoOUnited Utilities14.4. 17:29:5015,0412,5713,680,40231 431GBPLSE13,62
NP I PoOVeolia Environ14.4. 17:29:57--35,362,371 154 890EURPAR34,54
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,762CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR14.4. 16:16:28--14,76-3,18123USDPNK15,25
NP I PoOWODKAN14.4. 10:22:417,007,307,304,2998PLNWSE7,00
NP I PoOYork Water14.4. 17:32:2831,1931,2231,23-0,5118 115USDNSQ31,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.4. 17:00:0118,2618,4418,220,333 543PLNWSE18,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.4. 17:38:004 100,941,564 038,0413.04.2026
PX Indexvypsat14.4. 16:35:002 675,561,072 675,5614.04.2026
Warsaw SE WIG Indexvypsat14.4. 17:15:00132 821,481,15131 315,0013.04.2026
Zdroj: BCPP