Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12911292-1,37
KB993,5994,50,51
PKN146,16146,20,22
Msft393,8394,2-1,75
Nokia8,898,914-3,18
IBM214,14214,66-2,08
Mercedes-Benz Group AG45,7945,805-0,14
PFE25,2925,310,68
17.07.2026 13:16:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 13:16:49
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 292,00 -1,37 -18,00 21 565 048
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 13:05:18P80,0297,1689,692,0012USDNYQ87,93
NP I PoOAmercan Water17.7. 13:00:14P129,80137,08136,001,24400USDNYQ134,33
NP I PoOAmeren17.7. 13:10:01P108,18115,57113,300,18609USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 12:54:12P162,00181,60179,300,7178USDNYQ178,04
NP I PoOAvista17.7. 2:04:00P40,5043,0742,310,00501 627USDNYQ42,31
NP I PoOBedzin17.7. 11:49:1721,1521,4021,400,94706PLNWSE21,20
NP I PoOBKW17.7. 13:11:16135,60135,90135,800,896 187CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 13:07:02P73,5676,2075,950,1866USDNYQ75,81
NP I PoOBrookfield Infr17.7. 13:00:29P36,7539,2039,10-0,1526USDNYQ39,16
NP I PoOBurgenland Hldg16.7. 17:50:0584,0084,0082,000,0060EURVIE82,00
NP I PoOCal Water Svc17.7. 2:04:00P51,3452,0051,340,00475 906USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 13:09:28P42,1143,5443,540,46159USDNYQ43,34
NP I PoOCentrica17.7. 13:10:121,741,741,740,871 857 264GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 2:04:00P65,9375,0074,390,004 237 398USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 2:00:00P28,3029,8529,560,0069 933USDNSQ29,56
NP I PoOConsol Edison17.7. 12:35:06P110,00113,80112,400,01456USDNYQ112,39
NP I PoOČEZ17.7. 13:16:491 291,001 292,001 292,00-1,3716 597CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 13:09:21P71,3072,1171,870,251 391USDNYQ71,69
NP I PoODrax Grp17.7. 13:08:217,697,707,690,3952 927GBPLSE7,66
NP I PoODTE Energy17.7. 13:00:40P149,20175,25149,210,20370USDNYQ148,91
NP I PoODuke Energy17.7. 13:05:09P125,91127,60125,91-0,162 630USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05462,20465,70466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 23:20:00P--21,64-2,04105 431USDPNK21,64
NP I PoOEdison Intl17.7. 13:09:26P75,8178,5078,440,502 912USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 12:37:08198,00199,40198,200,41414EURPAR197,40
NP I PoOElia System Op17.7. 13:08:56138,60138,80138,702,6613 026EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 13:11:1719,5919,6219,59-0,86105 235PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 23:20:00P--11,45-1,63356 065USDPNK11,45
NP I PoOEnergia De Port17.7. 13:11:404,544,544,540,332 187 378EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,8067,80-1,74964EURGER70,00
NP I PoOEngie17.7. 13:11:3426,9426,9526,941,09488 847EURPAR26,65
NP I PoOEngie Sp ADR16.7. 23:20:00P--30,53-1,71148 278USDPNK30,53
NP I PoOEntergy17.7. 13:09:28P114,00118,00115,990,98147USDNYQ114,87
NP I PoOEVN17.7. 12:32:5029,2529,3529,300,514 506EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 13:09:21P48,6049,6549,350,4949USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 12:15:0319,8119,8319,821,25134 095EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 2:04:00P14,0014,3414,330,0080 641USDNYQ14,33
NP I PoOHawaiian Elec17.7. 2:04:00P13,7114,0013,760,002 673 028USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00P--0,770,0010 592USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 2:04:00P119,00138,32133,810,00226 197USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 2:04:00P100,00153,00151,110,00440 417USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 13:03:3971,0071,3071,30-0,97913PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 2:04:00P20,6521,2721,130,001 647 294USDNYQ21,13
NP I PoOMGE Energy17.7. 2:00:00P69,5294,5081,990,00166 453USDNSQ81,99
NP I PoOMiddlesex Water17.7. 11:25:21P50,3057,5456,980,001USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:56-30,5030,300,33348EURGER30,20
NP I PoONatl Grid Rg17.7. 13:10:3812,4412,4412,442,261 717 736GBPLSE12,17
NP I PoONextEra Energy17.7. 13:11:47P89,0089,7589,03-0,364 631USDNYQ89,35
NP I PoONiSource17.7. 12:38:28P45,2847,2545,72-1,19121USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 13:08:25P129,00132,61131,10-1,24510USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 13:00:30P49,0050,2149,01-0,631 867USDNYQ49,32
NP I PoOOneok Inc17.7. 13:09:28P92,0992,9992,99-0,014 165USDNYQ93,00
NP I PoOOrmat Tech17.7. 13:01:43P99,50104,83104,83-0,011 497USDNYQ104,84
NP I PoOOtter Tail17.7. 2:00:00P87,0094,0093,260,00368 540USDNSQ93,26
NP I PoOPEP17.7. 13:10:0461,9062,0062,00-0,483 000PLNWSE62,30
NP I PoOPG E17.7. 12:38:47P17,5917,7517,590,3413 243USDNYQ17,53
NP I PoOPinnacle West17.7. 13:00:18P108,00116,85109,610,2954USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 13:02:1610,8210,9010,821,501 802EURGER10,66
NP I PoOPNM Resources17.7. 13:02:24P23,2257,9757,570,00687USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 13:11:159,409,409,401,251 922 909PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 13:07:55P52,8454,0053,000,34162USDNYQ52,82
NP I PoOPPL17.7. 13:07:05P36,1136,4136,410,08610USDNYQ36,38
NP I PoOPublic Power17.7. 13:10:3122,6622,6822,66-1,05223 720EURATH22,90
NP I PoOPublic Srvce Ent17.7. 13:04:21P77,3480,1580,150,78176USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 13:08:013,643,643,641,25146 559EURLIS3,60
NP I PoORubis17.7. 13:04:2232,2032,2832,260,5012 475EURPAR32,10
NP I PoORWE17.7. 10:39:441 348,001 358,001 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 23:20:00P--63,61-2,2176 670USDPNK63,61
NP I PoOSempra Energy17.7. 2:04:00P90,5396,2593,150,002 289 488USDNYQ93,15
NP I PoOSevern Trent17.7. 13:11:3830,6430,6830,652,85328 467GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 13:00:00P94,3197,1196,350,29454USDNYQ96,07
NP I PoOSouthwest Gas17.7. 11:10:58P78,1093,3092,980,03381USDNYQ92,95
NP I PoOSSE17.7. 13:11:0724,6924,7124,701,67896 312GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 2:04:00P12,3013,5113,140,006 984USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 2:04:00P18,0018,5018,360,0091 369USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 13:11:379,209,219,200,002 169 069PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 13:09:28P14,7714,8114,800,002 857USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00P--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 2:04:00P36,0037,0136,850,001 561 040USDNYQ36,85
NP I PoOUnited Utilities17.7. 13:10:3913,7813,8013,802,15448 761GBPLSE13,51
NP I PoOVeolia Environ17.7. 13:09:4237,3337,3537,360,38312 085EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 402,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04P--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,808,006,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 13:00:00P30,8531,4131,25-0,19203USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 12:20:2416,8616,9817,001,432 637PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 13:17:394 010,15-1,084 053,8216.07.2026
PX Indexvypsat17.7. 13:31:552 583,730,082 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 13:17:00141 466,76-1,06142 983,4716.07.2026
Zdroj: BCPP