Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,23
KB1,07
PKN98,3198,550,65
Msft496,84496,94-2,03
Nokia5,9525,956-0,43
IBM309,04309,340,79
Mercedes-Benz Group AG58,2658,280,03
PFE24,9624,971,44
06.11.2025 17:12:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2025 16:15:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 305,00 0,23 3,00 131 786 277
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc6.11. 17:12:0667,3367,3467,330,0391 653USDNYQ67,31
NP I PoOAm States Water6.11. 17:12:1975,9576,8776,393,13111 723USDNYQ74,07
NP I PoOAmercan Water6.11. 17:12:25131,50131,72131,620,49291 514USDNYQ130,97
NP I PoOAmeren6.11. 17:12:40103,08103,21103,141,84544 300USDNYQ101,28
NP I PoOAQUA5.11. 18:00:2613,4013,8013,500,0010PLNWSE13,50
NP I PoOAtco- ------CADTOR53,02
NP I PoOAtmos Energy6.11. 17:12:54177,63177,96177,863,05398 225USDNYQ172,59
NP I PoOAvista6.11. 17:12:5440,2440,2840,291,38148 136USDNYQ39,74
NP I PoOBedzin6.11. 17:00:0126,6526,9526,950,002 200PLNWSE26,95
NP I PoOBKW6.11. 17:09:47177,90178,00177,900,7410 843CHFSWX176,60
NP I PoOBlack Hills Corp6.11. 17:12:4466,4766,6566,562,79323 336USDNYQ64,75
NP I PoOBrookfield Infr6.11. 17:11:0534,1934,2434,23-1,13123 023USDNYQ34,62
NP I PoOBurgenland Hldg5.11. 17:50:0672,0073,0074,000,0050EURVIE74,00
NP I PoOCal Water Svc6.11. 17:12:4047,0247,3147,171,4149 001USDNYQ46,51
NP I PoOCdn Utilities- ------CADTOR39,69
NP I PoOCenterPnt Energy6.11. 17:12:4539,1539,1639,160,76687 761USDNYQ38,86
NP I PoOCentrica6.11. 17:12:231,761,761,76-0,254 205 614GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy6.11. 17:12:0172,9272,9572,970,55249 557USDNYQ72,57
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co6.11. 17:09:1734,3334,6034,59-0,3710 893USDNSQ34,72
NP I PoOConsol Edison6.11. 17:12:3197,8797,9497,901,86737 221USDNYQ96,11
NP I PoOČEZ6.11. 16:15:17--1 305,000,23101 111CZKPSE-KOBOS1 305,00
NP I PoODominion Resourc6.11. 17:12:4160,2160,2260,220,89752 136USDNYQ59,69
NP I PoODrax Grp6.11. 17:12:417,237,247,23-0,14184 276GBPLSE7,24
NP I PoODTE Energy6.11. 17:12:32134,13134,24134,140,10261 574USDNYQ134,00
NP I PoODuke Energy6.11. 17:12:39124,35124,40124,320,45786 129USDNYQ123,77
NP I PoOE.ON6.11. 13:51:59--395,051,022CZKPSE-KOBOS395,05
NP I PoOE.ON Depository Receipt6.11. 17:00:27--18,550,4324 271USDPNK18,47
NP I PoOEdison Intl6.11. 17:12:4556,5356,5656,54-0,42401 109USDNYQ56,78
NP I PoOELEC STRASBOURG6.11. 16:53:05168,00169,00168,00-1,47460EURPAR170,50
NP I PoOElia System Op6.11. 17:10:54105,20105,40105,30-0,28106 267EURBRU105,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,06
NP I PoOEnagas- ------EURMCE14,07
NP I PoOEndesa- ------EURMCE31,84
NP I PoOENEA6.11. 17:00:0122,8022,9622,900,44512 243PLNWSE22,80
NP I PoOENEFI AM6.11. 15:08:43--245,00-2,002 500HUFBUD245,00
NP I PoOEnel- ------EURMIL8,94
NP I PoOEnel SpA, Depository Receipt, Xetra6.11. 17:09:26--10,20-0,1736 918USDPNK10,22
NP I PoOEnergia De Port6.11. 17:12:124,094,094,09-6,8411 916 025EURLIS4,39
NP I PoOEnergie B Wurtt6.11. 16:55:4867,0067,8067,000,001EURGER67,80
NP I PoOEngie6.11. 17:12:1221,3721,3821,372,003 807 201EURPAR20,95
NP I PoOEngie Sp ADR6.11. 17:08:59--24,692,41144 667USDPNK24,11
NP I PoOEntergy6.11. 17:12:3296,1096,1696,16-0,12309 056USDNYQ96,28
NP I PoOEVN6.11. 17:07:2626,7026,8026,750,5649 922EURVIE26,60
NP I PoOFirstEnergy Corp6.11. 17:12:3645,9545,9645,960,59663 382USDNYQ45,69
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,30
NP I PoOFortum Oyj6.11. 16:17:3120,0020,0120,010,76691 334EURHEL19,86
NP I PoOGas Natural- ------EURMCE26,84
NP I PoOGenie Energy6.11. 17:12:4214,8314,9514,93-0,769 292USDNYQ15,04
NP I PoOHawaiian Elec6.11. 17:12:3511,6711,6811,670,43355 119USDNYQ11,62
NP I PoOHera- ------EURMIL3,99
NP I PoOHK & China Gas Depository Receipt6.11. 15:56:11--0,88-2,7144 913USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils6.11. 17:03:25131,61133,19132,411,5914 091USDNYQ130,33
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE17,78
NP I PoOIDACORP6.11. 17:12:10128,77128,90128,890,3339 112USDNYQ128,46
NP I PoOJersey6.11. 17:06:594,604,804,70-0,21539GBPLSE4,75
NP I PoOKogeneracja6.11. 17:01:3764,2064,5064,500,783 013PLNWSE64,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,00-0,5617EURFRA356,00
NP I PoOMDU Res Group6.11. 17:12:2720,0620,0720,061,881 487 708USDNYQ19,69
NP I PoOMGE Energy6.11. 17:12:4982,3784,1284,02-0,5311 152USDNSQ84,47
NP I PoOMiddlesex Water6.11. 17:07:2353,4453,6953,480,7720 983USDNSQ53,07
NP I PoOMVV Energie6.11. 13:52:2931,0031,5031,500,0076EURGER31,20
NP I PoONatl Grid Rg6.11. 17:12:3611,6111,6111,610,785 626 451GBPLSE11,52
NP I PoONextEra Energy6.11. 17:12:5582,7582,7682,760,751 429 466USDNYQ82,14
NP I PoONiSource6.11. 17:12:2942,7942,8142,81-0,14793 352USDNYQ42,87
NP I PoONorthern Electrc Preferred Stock6.11. 12:05:301,261,291,290,0041 159GBPLSE1,28
NP I PoONRG Energy6.11. 17:12:45170,06170,67170,18-1,74805 269USDNYQ173,19
NP I PoOOGE Energy Corp6.11. 17:12:1844,2744,3244,290,54219 981USDNYQ44,05
NP I PoOOneok Inc6.11. 17:12:5567,5367,5767,551,931 119 968USDNYQ66,27
NP I PoOOrmat Tech6.11. 17:12:28113,58114,23113,910,03227 691USDNYQ113,87
NP I PoOOtter Tail6.11. 17:12:5182,4783,0982,810,2516 287USDNSQ82,60
NP I PoOPEP6.11. 16:43:4557,0057,6057,601,412 670PLNWSE56,80
NP I PoOPG E6.11. 17:12:4816,2616,2716,26-0,094 241 219USDNYQ16,27
NP I PoOPinnacle West6.11. 17:12:4388,4788,6588,500,05124 355USDNYQ88,46
NP I PoOPlambck Neu Enrg6.11. 17:12:0010,3010,3410,340,196 926EURGER10,32
NP I PoOPNM Resources6.11. 17:12:4356,9356,9456,94-0,0298 160USDNYQ56,95
NP I PoOPolska Grupa Energetyczna6.11. 17:01:4211,6111,6711,65-0,432 825 379PLNWSE11,70
NP I PoOPortland Gen Ele6.11. 17:12:3247,6247,6747,630,13157 217USDNYQ47,57
NP I PoOPPL6.11. 17:12:4936,8336,8436,841,281 160 112USDNYQ36,37
NP I PoOPublic Power6.11. 16:25:0215,9515,9615,950,00493 783EURATH15,95
NP I PoOPublic Srvce Ent6.11. 17:12:2482,2682,3182,303,051 487 060USDNYQ79,86
NP I PoORed Electrica- ------EURMCE15,33
NP I PoOREN6.11. 17:11:443,353,363,350,00536 566EURLIS3,35
NP I PoORubis6.11. 17:10:5231,7431,7831,761,0871 803EURPAR31,42
NP I PoORWE6.11. 11:36:08--1 048,001,3020CZKPSE-KOBOS1 048,00
NP I PoORWE Depository Receipt6.11. 17:11:57--49,640,915 025USDPNK49,19
NP I PoOSempra Energy6.11. 17:12:3993,1893,2993,311,00512 094USDNYQ92,39
NP I PoOSevern Trent6.11. 17:12:0728,1628,1728,16-0,07126 907GBPLSE28,18
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern6.11. 17:12:4491,6691,7091,670,281 036 220USDNYQ91,41
NP I PoOSouthwest Gas6.11. 17:12:1878,8879,3278,92-0,0961 680USDNYQ78,99
NP I PoOSSE6.11. 17:12:2018,9818,9818,980,58645 995GBPLSE18,87
NP I PoOStar Gas Partner Units6.11. 17:11:4011,5611,7011,600,173 612USDNYQ11,58
NP I PoOSubrbn Propane Units6.11. 17:09:3618,0418,1618,10-0,9316 870USDNYQ18,27
NP I PoOTAURON Pol Energ6.11. 17:00:0010,5510,6110,571,054 061 709PLNWSE10,46
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS6.11. 15:53:112,642,672,640,38103PLNWSE2,63
NP I PoOThe AES Corp6.11. 17:12:4713,9513,9613,95-1,933 393 487USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO818,50
NP I PoOTokyo Elec Power Depository Receipt30.10. 15:06:54--4,880,0054USDPNK4,88
NP I PoOUGI6.11. 17:12:5633,6433,6933,64-0,18298 952USDNYQ33,70
NP I PoOUnited Utilities6.11. 17:12:1812,1612,1712,16-0,21377 274GBPLSE12,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ6.11. 17:12:1929,3029,3229,310,931 178 519EURPAR29,04
NP I PoOVerbund AG6.11. 16:15:13--1 671,005,2628CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR30.10. 22:20:00--15,543,78358USDPNK15,54
NP I PoOWODKAN6.11. 13:23:367,107,357,10-1,39617PLNWSE7,20
NP I PoOYork Water6.11. 17:10:1833,1133,2533,242,4714 955USDNSQ32,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.11. 17:00:0121,8522,0021,80-0,238 145PLNWSE21,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.11. 17:18:003 276,111,143 239,0605.11.2025
PX Indexvypsat6.11. 16:35:002 418,530,312 418,5306.11.2025
Warsaw SE WIG Indexvypsat6.11. 17:15:00112 192,960,57111 559,9805.11.2025
Zdroj: BCPP