Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,23
KB1,07
PKN98,3198,550,65
Msft497,12497,23-1,98
Nokia5,9445,948-0,57
IBM309,14309,390,84
Mercedes-Benz Group AG58,2858,30,10
PFE24,8924,91,12
06.11.2025 17:18:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2025 16:15:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 305,00 0,23 3,00 131 786 277
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc6.11. 17:15:5267,3367,3467,340,04103 687USDNYQ67,31
NP I PoOAm States Water6.11. 17:15:5975,9576,4776,292,99114 234USDNYQ74,07
NP I PoOAmercan Water6.11. 17:16:12131,54131,76131,650,52301 988USDNYQ130,97
NP I PoOAmeren6.11. 17:16:24103,16103,33103,251,94559 155USDNYQ101,28
NP I PoOAQUA5.11. 18:00:2613,4013,8013,500,0010PLNWSE13,50
NP I PoOAtco- ------CADTOR53,02
NP I PoOAtmos Energy6.11. 17:18:54177,65177,86177,742,98406 600USDNYQ172,59
NP I PoOAvista6.11. 17:15:0140,2640,3140,311,43151 015USDNYQ39,74
NP I PoOBedzin6.11. 17:00:0126,6526,9526,950,002 200PLNWSE26,95
NP I PoOBKW6.11. 17:16:35177,90178,10178,000,7912 109CHFSWX176,60
NP I PoOBlack Hills Corp6.11. 17:16:3966,4766,6266,532,75327 407USDNYQ64,75
NP I PoOBrookfield Infr6.11. 17:16:1034,2634,3134,28-0,98126 477USDNYQ34,62
NP I PoOBurgenland Hldg5.11. 17:50:0672,0073,0074,000,0050EURVIE74,00
NP I PoOCal Water Svc6.11. 17:16:3647,0647,2347,141,3551 723USDNYQ46,51
NP I PoOCdn Utilities- ------CADTOR39,69
NP I PoOCenterPnt Energy6.11. 17:18:4739,2039,2139,220,93769 869USDNYQ38,86
NP I PoOCentrica6.11. 17:18:371,771,771,770,284 524 686GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy6.11. 17:16:4572,9072,9472,920,48259 836USDNYQ72,57
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co6.11. 17:13:1434,4134,5234,43-0,8511 155USDNSQ34,72
NP I PoOConsol Edison6.11. 17:16:2997,8297,9397,821,78747 253USDNYQ96,11
NP I PoOČEZ6.11. 16:15:17--1 305,000,23101 111CZKPSE-KOBOS1 305,00
NP I PoODominion Resourc6.11. 17:18:4960,2560,2660,250,94781 134USDNYQ59,69
NP I PoODrax Grp6.11. 17:15:127,237,247,24-0,07185 476GBPLSE7,24
NP I PoODTE Energy6.11. 17:16:39134,12134,26134,130,10266 315USDNYQ134,00
NP I PoODuke Energy6.11. 17:16:18124,24124,31124,270,40798 433USDNYQ123,77
NP I PoOE.ON6.11. 13:51:59--395,051,022CZKPSE-KOBOS395,05
NP I PoOE.ON Depository Receipt6.11. 17:15:39--18,580,6026 616USDPNK18,47
NP I PoOEdison Intl6.11. 17:16:4856,3956,4256,41-0,66421 466USDNYQ56,78
NP I PoOELEC STRASBOURG6.11. 17:13:49168,00169,00169,00-0,88461EURPAR170,50
NP I PoOElia System Op6.11. 17:14:51105,20105,40105,30-0,28106 308EURBRU105,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,06
NP I PoOEnagas- ------EURMCE14,07
NP I PoOEndesa- ------EURMCE31,84
NP I PoOENEA6.11. 17:00:0122,8022,9622,900,44512 243PLNWSE22,80
NP I PoOENEFI AM6.11. 15:08:43--245,00-2,002 500HUFBUD245,00
NP I PoOEnel- ------EURMIL8,94
NP I PoOEnel SpA, Depository Receipt, Xetra6.11. 17:19:08--10,20-0,2442 330USDPNK10,22
NP I PoOEnergia De Port6.11. 17:18:374,104,104,10-6,6512 032 481EURLIS4,39
NP I PoOEnergie B Wurtt6.11. 16:55:4867,0067,8067,000,001EURGER67,80
NP I PoOEngie6.11. 17:15:5321,3921,4021,402,153 813 199EURPAR20,95
NP I PoOEngie Sp ADR6.11. 17:16:00--24,722,53185 768USDPNK24,11
NP I PoOEntergy6.11. 17:16:1496,0696,1596,11-0,18317 013USDNYQ96,28
NP I PoOEVN6.11. 17:17:2526,7026,8026,750,5650 122EURVIE26,60
NP I PoOFirstEnergy Corp6.11. 17:16:4445,9445,9545,950,57691 969USDNYQ45,69
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,30
NP I PoOFortum Oyj6.11. 16:21:2620,0120,0220,020,81694 211EURHEL19,86
NP I PoOGas Natural- ------EURMCE26,84
NP I PoOGenie Energy6.11. 17:12:4214,8514,9514,93-0,769 306USDNYQ15,04
NP I PoOHawaiian Elec6.11. 17:15:1111,6811,6911,690,56358 646USDNYQ11,62
NP I PoOHera- ------EURMIL3,99
NP I PoOHK & China Gas Depository Receipt6.11. 15:56:11--0,88-2,7144 913USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils6.11. 17:03:25131,61133,20132,411,5914 408USDNYQ130,33
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE17,78
NP I PoOIDACORP6.11. 17:12:10128,79128,93128,890,3340 214USDNYQ128,46
NP I PoOJersey6.11. 17:06:594,604,804,70-0,21539GBPLSE4,75
NP I PoOKogeneracja6.11. 17:01:3764,2064,5064,500,783 013PLNWSE64,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,00-0,5617EURFRA356,00
NP I PoOMDU Res Group6.11. 17:16:5120,0720,0820,081,981 518 393USDNYQ19,69
NP I PoOMGE Energy6.11. 17:12:4983,2584,1284,02-0,5311 511USDNSQ84,47
NP I PoOMiddlesex Water6.11. 17:13:1053,4353,6753,450,7121 507USDNSQ53,07
NP I PoOMVV Energie6.11. 13:52:2931,0031,5031,500,0076EURGER31,20
NP I PoONatl Grid Rg6.11. 17:16:0111,6011,6111,600,755 638 514GBPLSE11,52
NP I PoONextEra Energy6.11. 17:18:5782,7282,7482,740,721 517 094USDNYQ82,14
NP I PoONiSource6.11. 17:16:3042,7742,7942,78-0,21806 291USDNYQ42,87
NP I PoONorthern Electrc Preferred Stock6.11. 12:05:301,261,291,290,0041 159GBPLSE1,28
NP I PoONRG Energy6.11. 17:18:32168,70169,24168,72-2,58829 876USDNYQ173,19
NP I PoOOGE Energy Corp6.11. 17:15:3944,2844,3444,330,62224 656USDNYQ44,05
NP I PoOOneok Inc6.11. 17:18:5467,4967,5467,511,871 192 371USDNYQ66,27
NP I PoOOrmat Tech6.11. 17:16:36114,31114,72114,720,75235 820USDNYQ113,87
NP I PoOOtter Tail6.11. 17:12:5182,3983,0982,810,2516 834USDNSQ82,60
NP I PoOPEP6.11. 16:43:4557,0057,6057,601,412 670PLNWSE56,80
NP I PoOPG E6.11. 17:16:4716,2316,2416,24-0,224 343 225USDNYQ16,27
NP I PoOPinnacle West6.11. 17:16:4688,3888,5788,42-0,05127 721USDNYQ88,46
NP I PoOPlambck Neu Enrg6.11. 17:12:0010,3010,3410,340,196 926EURGER10,32
NP I PoOPNM Resources6.11. 17:16:1456,9256,9356,93-0,04101 066USDNYQ56,95
NP I PoOPolska Grupa Energetyczna6.11. 17:01:4211,6111,6711,65-0,432 825 379PLNWSE11,70
NP I PoOPortland Gen Ele6.11. 17:16:3047,6047,6547,640,14160 552USDNYQ47,57
NP I PoOPPL6.11. 17:18:4936,7636,7736,781,111 200 577USDNYQ36,37
NP I PoOPublic Power6.11. 16:25:0215,9515,9615,950,00493 783EURATH15,95
NP I PoOPublic Srvce Ent6.11. 17:16:3782,3782,4382,403,181 502 211USDNYQ79,86
NP I PoORed Electrica- ------EURMCE15,33
NP I PoOREN6.11. 17:11:443,363,363,350,00536 566EURLIS3,35
NP I PoORubis6.11. 17:13:2931,7631,8031,781,1571 820EURPAR31,42
NP I PoORWE6.11. 11:36:08--1 048,001,3020CZKPSE-KOBOS1 048,00
NP I PoORWE Depository Receipt6.11. 17:16:45--49,650,947 086USDPNK49,19
NP I PoOSempra Energy6.11. 17:16:4892,9693,0793,080,74572 184USDNYQ92,39
NP I PoOSevern Trent6.11. 17:18:3528,1428,1528,15-0,11129 371GBPLSE28,18
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern6.11. 17:18:4991,7491,7691,760,361 082 744USDNYQ91,41
NP I PoOSouthwest Gas6.11. 17:17:2278,6979,1378,91-0,1066 508USDNYQ78,99
NP I PoOSSE6.11. 17:16:3018,9818,9919,000,66659 959GBPLSE18,87
NP I PoOStar Gas Partner Units6.11. 17:11:4011,6011,7011,600,173 613USDNYQ11,58
NP I PoOSubrbn Propane Units6.11. 17:16:2818,0418,1618,10-0,9317 200USDNYQ18,27
NP I PoOTAURON Pol Energ6.11. 17:00:0010,5510,6110,571,054 061 709PLNWSE10,46
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS6.11. 15:53:112,642,672,640,38103PLNWSE2,63
NP I PoOThe AES Corp6.11. 17:16:4813,9613,9713,97-1,793 446 822USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO818,50
NP I PoOTokyo Elec Power Depository Receipt30.10. 15:06:54--4,880,0054USDPNK4,88
NP I PoOUGI6.11. 17:16:5333,5933,6333,59-0,33303 193USDNYQ33,70
NP I PoOUnited Utilities6.11. 17:16:3612,1712,1812,17-0,12384 488GBPLSE12,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ6.11. 17:15:4929,3129,3229,310,931 178 995EURPAR29,04
NP I PoOVerbund AG6.11. 16:15:13--1 671,005,2628CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR30.10. 22:20:00--15,543,78358USDPNK15,54
NP I PoOWODKAN6.11. 13:23:367,107,357,10-1,39617PLNWSE7,20
NP I PoOYork Water6.11. 17:10:1833,1233,2533,242,4715 024USDNSQ32,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.11. 17:00:0121,8522,0021,80-0,238 145PLNWSE21,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.11. 17:24:003 276,651,163 239,0605.11.2025
PX Indexvypsat6.11. 16:35:002 418,530,312 418,5306.11.2025
Warsaw SE WIG Indexvypsat6.11. 17:15:00112 192,960,57111 559,9805.11.2025
Zdroj: BCPP