Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft368,41368,54,42
Nokia11,42511,45-6,92
IBM270,92271,064,91
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,1624,172,11
26.06.2026 18:16:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 11:30:57
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,72 1,96 0,34 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 18:16:49337,29337,46337,361,98376 945USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0734,5035,5035,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 18:16:52119,73119,75119,741,28444 142USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 18:16:36237,66237,99237,792,67359 478USDNYQ231,60
NP I PoOAmer Intl Group26.6. 18:16:5176,1676,1776,161,751 174 314USDNYQ74,85
NP I PoOAmerican Finl26.6. 18:16:29137,40137,70137,551,2242 270USDNYQ135,89
NP I PoOAMERISAFE26.6. 18:16:1732,5932,6932,662,6023 807USDNSQ31,83
NP I PoOArch Capital Gp26.6. 18:16:0896,8596,8996,872,69465 646USDNSQ94,33
NP I PoOArthur J Gallag26.6. 18:16:24225,14225,39225,293,41472 476USDNYQ217,86
NP I PoOAssurant26.6. 18:12:26264,53264,87264,791,5481 957USDNYQ260,77
NP I PoOAssured Guaranty26.6. 18:16:0378,6578,7678,651,8963 917USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,406,506,470,122 572 488GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 18:15:58--49,401,2733 199USDPNK48,78
NP I PoOAXIS Capital26.6. 18:15:14107,69107,86107,782,95135 744USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 18:13:54743 305,10743 999,94744 336,141,4969USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 18:16:5663,6963,7263,714,731 077 900USDNYQ60,83
NP I PoOCincinnati Fin26.6. 18:16:11181,90182,16182,032,42324 395USDNSQ177,73
NP I PoOCitizens26.6. 18:14:495,986,036,010,9243 819USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 18:15:4148,0048,0347,992,2472 772USDNYQ46,94
NP I PoOCNO Finan26.6. 18:16:4752,6652,7252,701,54235 995USDNYQ51,90
NP I PoOCrawford26.6. 18:13:0811,0911,5811,322,4016 844USDNYQ11,05
NP I PoOCrawford26.6. 17:07:1010,5011,0610,501,841 311USDNYQ10,31
NP I PoODonegal Group26.6. 18:06:5118,4918,5218,532,6625 735USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 18:15:4548,9549,0348,990,9641 816USDNYQ48,52
NP I PoOErie Indemnity26.6. 18:14:22238,03238,93238,123,55127 437USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 18:16:0166,4266,5166,481,64169 738USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 18:16:009,479,489,480,851 037 890USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 18:16:44--45,260,895 809USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 18:16:30211,50211,95211,762,0258 825USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,500,550,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 18:15:0239,2239,2939,26-0,3953 816USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,812,932,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 18:16:0037,2337,2537,232,45359 104USDNYQ36,34
NP I PoOLoews26.6. 18:16:13112,62112,71112,681,61213 365USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 18:16:301 919,861 921,881 920,881,9911 961USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 18:16:51166,09166,21166,142,411 023 688USDNYQ162,23
NP I PoOMBIA26.6. 18:15:126,456,476,465,2189 442USDNYQ6,14
NP I PoOMercury General26.6. 18:15:34105,21105,72105,471,2938 146USDNYQ104,12
NP I PoOMetLife26.6. 18:16:0986,3586,3686,342,01647 524USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 18:16:0240,9440,9740,962,37211 729USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 18:16:41--13,10-1,24100 453USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 18:15:33283,76284,23284,090,9736 212USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 18:16:55222,53222,59222,563,261 070 705USDNYQ215,54
NP I PoOPrudential26.6. 17:35:1710,0510,1310,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 18:15:51108,33108,41108,361,24371 289USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 18:15:23213,50214,32213,972,6271 047USDNYQ208,50
NP I PoORenaissanceRe26.6. 18:14:16316,54317,07316,813,1582 633USDNYQ307,14
NP I PoOSafety Insurance26.6. 18:15:0073,7674,1073,931,9918 182USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,352,392,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 18:11:4465,1965,3965,331,1833 436USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46127,05127,90127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 18:16:30132,66132,76132,711,79311 482USDNYQ130,37
NP I PoOTravlrs26.6. 18:16:39324,45324,56324,481,94616 556USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 18:16:4689,4789,6589,560,72192 626USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 17:59:112 046,302 061,872 055,531,774 539USDNYQ2 019,70
NP I PoOWR Berkley26.6. 18:16:4270,9571,0070,972,42458 227USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,00589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 18:14:33--36,470,8924 268USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat26.6. 17:50:016 406,17-1,276 488,5525.06.2026
Zdroj: BCPP