Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,00
KB113511360,27
PKN119,66119,71,61
Msft405,3405,540,07
Nokia6,8986,91-1,76
IBM248,7250,06-0,32
Mercedes-Benz Group AG56,7256,740,37
PFE26,5526,56-0,23
05.03.2026 11:06:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 11:00:43
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,81 0,63 0,02 720 943
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.3. 10:45:47P3,263,923,470,2914USDNSQ3,46
NP I PoOAbercrombie5.3. 10:31:23P90,00101,0096,000,37507USDNYQ95,65
NP I PoOAmazon com Inc5.3. 11:01:43P216,06216,34216,25-0,2665 097USDNSQ216,82
NP I PoOAsos PLC5.3. 10:59:092,782,802,78-0,1817 118GBPLSE2,78
NP I PoOBest Buy5.3. 10:25:55P66,6367,3967,390,004USDNYQ67,39
NP I PoOBuckle Inc5.3. 2:04:00P45,0083,8653,000,00308 398USDNYQ53,00
NP I PoOCarphone Ware5.3. 10:56:491,501,511,50-0,20121 616GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR194,63
NP I PoOCdn Tire Corp- ------CADTOR208,35
NP I PoOCiti Trends5.3. 2:00:00P30,50-48,100,0056 805USDNSQ48,10
NP I PoODelko5.3. 10:56:166,526,646,641,532 614PLNWSE6,54
NP I PoODicks Sporting5.3. 10:00:00P198,00200,32200,01-0,157USDNYQ200,32
NP I PoOD'Ieteren5.3. 10:58:35185,20185,40185,20-0,488 962EURBRU186,10
NP I PoODillard's5.3. 10:01:54P255,24661,00630,940,003USDNYQ630,94
NP I PoODollar General5.3. 10:54:44P147,54151,59150,36-0,8255USDNYQ151,60
NP I PoODollar Tree5.3. 10:52:14P116,01119,56116,98-0,7446USDNSQ117,85
NP I PoODufry5.3. 10:55:3147,0047,1446,981,0329 018CHFSWX46,50
NP I PoOE-KIOSK5.3. 11:00:000,680,750,680,001PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61--0,01-EURFRA99,61
NP I PoOExpedia5.3. 10:12:22P205,00221,25220,48-0,565USDNSQ221,73
NP I PoOFAST RETAILING Depository Receipt4.3. 23:20:00P--42,281,0860 904USDPNK42,28
NP I PoOFielmann5.3. 11:01:4843,6543,8043,702,2245 773EURGER42,75
NP I PoOFive Below Inc5.3. 2:00:00P209,50228,13220,520,00693 643USDNSQ220,52
NP I PoOGamestop5.3. 10:58:45P23,8023,8723,86-0,041 155USDNYQ23,87
NP I PoOGap Inc5.3. 10:11:17P27,6027,9427,70-0,14510USDNYQ27,74
NP I PoOGEMZ Crp4.3. 23:20:00P--0,000,006 099 500USDPNK,00
NP I PoOGenuine Parts Co5.3. 10:54:48P114,05123,20115,00-0,557USDNYQ115,64
NP I PoOHennes & Mauritz5.3. 11:00:32185,75185,90185,650,73239 356SEKSTO184,30
NP I PoOHennes Unsp ADR4.3. 23:20:00P--3,993,37138 539USDPNK3,99
NP I PoOHome Depot5.3. 10:58:58P363,00369,11367,54-0,43143USDNYQ369,11
NP I PoOHornbach Holding5.3. 10:56:5082,0082,3082,10-0,615 190EURGER82,60
NP I PoOHURTIMEX5.3. 9:04:140,180,200,200,00621PLNWSE,20
NP I PoOChildren's Place5.3. 2:00:00P3,994,483,990,00121 232USDNSQ3,99
NP I PoOINBOOK5.3. 10:56:530,460,470,47-1,8923 465PLNWSE,48
NP I PoOInditex- ------EURMCE53,26
NP I PoOInchcape5.3. 10:58:508,238,268,252,4858 708GBPLSE8,05
NP I PoOInter Cars5.3. 10:58:19625,00626,00625,001,30810PLNWSE617,00
NP I PoOIntersport Pols5.3. 10:08:090,400,400,40-2,44380PLNWSE,41
NP I PoOJD Sports Fsn Rg5.3. 10:58:570,770,770,771,821 277 974GBPLSE,76
NP I PoOKaren Notebook27.2. 18:01:480,220,260,2616,07500PLNWSE,22
NP I PoOKering SA5.3. 11:01:44260,45260,60260,551,4227 862EURPAR256,90
NP I PoOKering SA Unsp ADR4.3. 23:20:00P--30,220,87189 935USDPNK30,22
NP I PoOKingfisher5.3. 11:01:333,503,513,500,98676 916GBPLSE3,47
NP I PoOKingfisher Sp ADR4.3. 23:20:00P--9,380,5472 501USDPNK9,38
NP I PoOKohl's5.3. 2:04:00P15,2015,5715,290,004 185 520USDNYQ15,29
NP I PoOKomputronik5.3. 10:58:356,546,646,64-0,30484PLNWSE6,66
NP I PoOLKQ Corp5.3. 2:00:00P31,5934,0432,070,001 824 151USDNSQ32,07
NP I PoOLowe's5.3. 2:04:00P256,05258,62258,620,002 175 270USDNYQ258,62
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,90
NP I PoOMacy's5.3. 2:04:00P19,0219,7719,210,0010 128 860USDNYQ19,21
NP I PoOMarineMax5.3. 2:04:00P28,0034,7029,740,00447 989USDNYQ29,74
NP I PoOMarks & Spencer5.3. 11:00:433,813,813,810,63452 073GBPLSE3,79
NP I PoOMothercare5.3. 10:10:500,020,020,0231,741 658GBPLSE,02
NP I PoONetflix Inc5.3. 11:01:48P98,0698,2098,20-0,4733 555USDNSQ98,66
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT5.3. 11:01:10134,20134,30134,220,6513 021GBPLSE133,35
NP I PoOOcado Group5.3. 11:01:162,002,012,01-0,10234 986GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.3. 2:00:00P1,60-2,740,00140 305USDNSQ2,74
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center5.3. 2:00:00P20,4620,7420,600,00665 814USDNSQ20,60
NP I PoORoss Stores5.3. 10:52:39P211,20215,50213,10-0,20148USDNSQ213,52
NP I PoOSally B5.3. 2:04:00P15,3015,5315,430,001 180 086USDNYQ15,43
NP I PoOSherwin-Williams5.3. 2:04:00P331,00357,00347,670,001 277 658USDNYQ347,67
NP I PoOSignet Jewel5.3. 10:00:14P69,90150,1094,70-1,0421USDNYQ95,70
NP I PoOSports Direct5.3. 10:57:416,816,846,840,3716 023GBPLSE6,81
NP I PoOTakkt5.3. 10:26:262,952,992,95-0,3411 204EURGER2,96
NP I PoOTarget5.3. 10:54:48P119,00119,99119,15-0,77438USDNYQ120,08
NP I PoOTJX Cos Inc5.3. 10:39:10P159,86161,94161,00-0,45261USDNYQ161,73
NP I PoOTractor Supply5.3. 2:00:00P50,2651,9150,590,006 675 521USDNSQ50,59
NP I PoOTripAdvisor Ord Shs When Issued5.3. 10:00:00P10,1010,459,97-2,83248USDNSQ10,26
NP I PoOUlta Salon5.3. 10:40:56P631,21675,96656,78-0,698USDNSQ661,34
NP I PoOUNITEDLABELS4.3. 9:28:491,101,171,10-3,5127EURGER1,14
NP I PoOUrban Outfitters5.3. 2:00:00P52,50104,9366,900,001 442 887USDNSQ66,90
NP I PoOZumiez5.3. 2:00:00P25,3926,1325,900,00119 071USDNSQ25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 567,6504.03.2026
Zdroj: BCPP