Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB-0,48
PKN150,28150,3-3,46
Msft498,97499,091,33
Nokia9,3789,3863,92
IBM236,912370,45
Mercedes-Benz Group AG45,5945,6-1,28
PFE26,7226,731,58
13.08.2026 16:39:54
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 16:23:08
ČEZ (CEZPbl.PR, Praha)
Závěr k 13.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 372,00 -0,15 -2,00 61 213 105
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water13.8. 16:38:1988,4188,5688,490,6116 939USDNYQ87,95
NP I PoOAmercan Water13.8. 16:38:32136,14136,24136,170,93261 483USDNYQ134,92
NP I PoOAmeren13.8. 16:39:43109,41109,53109,470,60158 760USDNYQ108,82
NP I PoOAQUA13.8. 16:31:2713,0013,4013,200,0053PLNWSE13,20
NP I PoOAtco- ------CADTOR75,56
NP I PoOAtmos Energy13.8. 16:40:07170,66170,85170,760,6995 337USDNYQ169,59
NP I PoOAvista13.8. 16:39:0938,8538,9338,890,9360 653USDNYQ38,53
NP I PoOBedzin13.8. 16:34:5519,8620,0020,000,001 293PLNWSE20,00
NP I PoOBKW13.8. 16:39:16131,20131,30131,200,6114 708CHFSWX130,40
NP I PoOBlack Hills Corp13.8. 16:39:5574,1774,2774,221,4556 952USDNYQ73,16
NP I PoOBrookfield Infr13.8. 16:39:4539,5539,5939,570,30127 298USDNYQ39,45
NP I PoOBurgenland Hldg10.8. 17:50:0682,0084,0082,500,6150EURVIE82,00
NP I PoOCal Water Svc13.8. 16:39:2750,3250,4750,400,8421 256USDNYQ49,98
NP I PoOCdn Utilities- ------CADTOR52,68
NP I PoOCenterPnt Energy13.8. 16:39:4640,8040,8140,800,65541 675USDNYQ40,53
NP I PoOCentrica13.8. 16:39:291,541,541,54-0,453 095 512GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG61,00
NP I PoOCMS Energy13.8. 16:38:4670,5670,6170,580,80404 317USDNYQ70,02
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co13.8. 16:29:2931,2431,9431,520,0312 174USDNSQ31,51
NP I PoOConsol Edison13.8. 16:38:58108,45108,54108,490,65180 736USDNYQ107,78
NP I PoOČEZ13.8. 16:23:08--1 372,00-0,1544 572CZKPSE-KOBOS1 372,00
NP I PoODominion Resourc13.8. 16:39:4668,6068,6368,610,84644 736USDNYQ68,04
NP I PoODrax Grp13.8. 16:39:247,287,297,28-0,7573 483GBPLSE7,34
NP I PoODTE Energy13.8. 16:39:40139,48139,74139,530,61176 957USDNYQ138,68
NP I PoODuke Energy13.8. 16:39:51124,41124,45124,420,75489 010USDNYQ123,49
NP I PoOE.ON13.8. 13:40:47--445,40-3,40174CZKPSE-KOBOS445,40
NP I PoOE.ON Depository Receipt13.8. 16:38:22--21,06-0,5813 479USDPNK21,18
NP I PoOEdison Intl13.8. 16:39:3871,0271,0871,002,31372 141USDNYQ69,40
NP I PoOELEC STRASBOURG13.8. 16:39:37172,20173,00172,20-1,15498EURPAR174,20
NP I PoOElia System Op13.8. 16:39:42132,70132,80132,801,3082 675EURBRU131,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,98
NP I PoOEnagas- ------EURMCE16,76
NP I PoOEndesa- ------EURMCE41,57
NP I PoOENEA13.8. 16:39:0220,3820,4020,40-0,78274 555PLNWSE20,56
NP I PoOENEFI AM13.8. 16:15:49220,00224,00220,00-0,904 081HUFBUD222,00
NP I PoOEnel- ------EURMIL9,72
NP I PoOEnel SpA, Depository Receipt, Xetra13.8. 16:37:57--11,150,0137 750USDPNK11,15
NP I PoOEnergia De Port13.8. 16:37:474,564,564,56-0,283 151 185EURLIS4,57
NP I PoOEnergie B Wurtt13.8. 16:24:4867,8069,2067,800,3052EURGER68,60
NP I PoOEngie13.8. 16:39:2426,1726,1826,170,77769 524EURPAR25,97
NP I PoOEngie Sp ADR13.8. 16:31:43--30,150,7417 248USDPNK29,93
NP I PoOEntergy13.8. 16:40:04107,37107,50107,43-0,39243 475USDNYQ107,85
NP I PoOEVN13.8. 16:35:5928,1528,2528,200,5313 950EURVIE28,05
NP I PoOFirstEnergy Corp13.8. 16:39:3847,3247,3347,320,66232 741USDNYQ47,01
NP I PoOFortis- ------CADTOR78,27
NP I PoOFortum Oyj13.8. 15:43:5119,8619,8719,86-1,37179 951EURHEL20,13
NP I PoOGas Natural- ------EURMCE28,94
NP I PoOGenie Energy13.8. 16:30:2914,5514,6814,550,762 006USDNYQ14,44
NP I PoOHawaiian Elec13.8. 16:39:5812,0712,0812,071,18222 630USDNYQ11,93
NP I PoOHera- ------EURMIL3,85
NP I PoOHK & China Gas Depository Receipt13.8. 15:30:00--0,840,004 217USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,85
NP I PoOChesapeake Utils13.8. 16:38:58135,80136,37136,371,2221 827USDNYQ134,73
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE20,60
NP I PoOIDACORP13.8. 16:38:45142,24142,68142,440,34232 784USDNYQ141,95
NP I PoOJersey13.8. 12:53:544,304,404,381,7455GBPLSE4,35
NP I PoOKogeneracja13.8. 16:15:1968,2068,5068,50-0,152 865PLNWSE68,60
NP I PoOMainova AG13.8. 16:24:32374,00390,00380,001,6042EURFRA374,00
NP I PoOMDU Res Group13.8. 16:39:3720,5620,5820,570,24120 889USDNYQ20,52
NP I PoOMGE Energy13.8. 16:38:0181,3681,6781,640,3911 159USDNSQ81,32
NP I PoOMiddlesex Water13.8. 16:39:2758,4458,9458,690,7115 244USDNSQ58,27
NP I PoOMVV Energie13.8. 16:25:2730,5030,9030,700,6640EURGER30,50
NP I PoONatl Grid Rg13.8. 16:39:3712,0112,0112,010,382 829 834GBPLSE11,97
NP I PoONextEra Energy13.8. 16:39:4486,1586,1786,150,432 214 531USDNYQ85,78
NP I PoONiSource13.8. 16:39:4642,3142,3242,320,78747 201USDNYQ41,99
NP I PoONorthern Electrc Preferred Stock13.8. 15:55:521,221,251,251,0958 061GBPLSE1,24
NP I PoONRG Energy13.8. 16:39:59121,61121,75121,750,90143 886USDNYQ120,66
NP I PoOOGE Energy Corp13.8. 16:38:4747,2047,2247,200,64119 970USDNYQ46,90
NP I PoOOneok Inc13.8. 16:39:0993,0993,1293,100,68807 530USDNYQ92,47
NP I PoOOrmat Tech13.8. 16:39:17113,71114,33114,020,5561 895USDNYQ113,40
NP I PoOOtter Tail13.8. 16:39:1692,3192,7192,310,1823 243USDNSQ92,14
NP I PoOPEP13.8. 16:34:3158,2058,4058,40-0,174 745PLNWSE58,50
NP I PoOPG E13.8. 16:39:4717,7517,7617,762,162 571 098USDNYQ17,38
NP I PoOPinnacle West13.8. 16:38:40101,10101,20101,140,74115 025USDNYQ100,40
NP I PoOPlambck Neu Enrg13.8. 16:38:067,497,517,49-2,73244 285EURGER7,70
NP I PoOPNM Resources13.8. 16:38:4757,3757,3857,370,07221 630USDNYQ57,33
NP I PoOPolska Grupa Energetyczna13.8. 16:39:4310,8910,9010,90-1,762 366 856PLNWSE11,09
NP I PoOPortland Gen Ele13.8. 16:40:0350,4850,5250,503,48511 428USDNYQ48,80
NP I PoOPPL13.8. 16:39:3935,7335,7435,740,78552 415USDNYQ35,46
NP I PoOPublic Power13.8. 16:25:0221,9022,0021,90-0,821 128 699EURATH22,08
NP I PoOPublic Srvce Ent13.8. 16:39:3176,2476,2876,270,53374 272USDNYQ75,87
NP I PoORed Electrica- ------EURMCE15,32
NP I PoOREN13.8. 16:39:403,563,573,57-0,28174 987EURLIS3,58
NP I PoORubis13.8. 16:39:5234,0234,0434,021,6754 236EURPAR33,46
NP I PoORWE13.8. 16:00:51--1 430,002,14171CZKPSE-KOBOS1 430,00
NP I PoORWE Depository Receipt13.8. 16:39:59--68,653,4811 518USDPNK66,34
NP I PoOSempra Energy13.8. 16:39:3586,8586,9286,921,16587 206USDNYQ85,92
NP I PoOSevern Trent13.8. 16:39:2731,0631,1031,080,06162 780GBPLSE31,06
NP I PoOSnam Rete Gas- ------EURMIL5,78
NP I PoOSouthern13.8. 16:39:4492,8492,8892,840,35519 293USDNYQ92,52
NP I PoOSouthwest Gas13.8. 16:38:3092,3492,8292,560,4219 281USDNYQ92,17
NP I PoOSSE13.8. 16:39:2224,2424,2624,25-0,25824 019GBPLSE24,31
NP I PoOStar Gas Partner Units13.8. 16:22:5712,6512,8712,76-0,28545USDNYQ12,69
NP I PoOSubrbn Propane Units13.8. 16:39:3117,7017,7617,730,1146 484USDNYQ17,71
NP I PoOTAURON Pol Energ13.8. 16:40:019,049,049,04-1,483 263 263PLNWSE9,18
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS13.8. 13:10:021,771,801,810,2814 782PLNWSE1,80
NP I PoOThe AES Corp13.8. 16:39:3014,7214,7314,730,14553 971USDNYQ14,71
NP I PoOTokyo Elec Power- ------JPYTYO516,60
NP I PoOTokyo Elec Power Depository Receipt12.8. 16:16:27--3,141,2426USDPNK3,26
NP I PoOUGI13.8. 16:39:3635,4035,4335,420,91322 285USDNYQ35,10
NP I PoOUnited Utilities13.8. 16:39:2714,2614,2714,26-0,28826 788GBPLSE14,30
NP I PoOVeolia Environ13.8. 16:39:3234,2834,2934,29-0,52327 340EURPAR34,47
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR13.8. 16:27:11--13,12-6,953USDPNK14,10
NP I PoOWODKAN13.8. 15:03:516,306,756,250,001 078PLNWSE6,25
NP I PoOYork Water13.8. 16:31:0832,6832,9132,790,7515 794USDNSQ32,54
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.8. 16:39:5518,3018,4018,360,331 633PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.8. 16:45:544 375,32-0,334 389,9612.08.2026
PX Indexvypsat13.8. 16:35:002 785,140,432 773,1612.08.2026
Warsaw SE WIG Indexvypsat13.8. 16:45:00152 254,27-1,10153 948,2012.08.2026
Zdroj: BCPP