Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft421,66421,690,34
Nokia8,6248,7180,42
IBM252,59252,650,66
Mercedes-Benz Group AG52,3952,66-1,29
PFE27,5227,531,12
17.04.2026 21:15:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 16:18:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 212,00 -0,66 -8,00 142 925 535
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 21:15:2175,3675,5075,37-0,19187 773USDNYQ75,51
NP I PoOAmercan Water17.4. 21:15:41131,31131,41131,380,521 174 428USDNYQ130,70
NP I PoOAmeren17.4. 21:15:33112,88112,93112,890,54945 295USDNYQ112,28
NP I PoOAQUA17.4. 18:01:0311,0011,5011,403,64104PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 21:15:52186,21186,30186,23-0,93349 248USDNYQ187,98
NP I PoOAvista17.4. 21:15:5041,8041,8341,81-0,17212 358USDNYQ41,88
NP I PoOBedzin17.4. 18:01:4223,6523,7023,70-0,211 153PLNWSE23,75
NP I PoOBKW17.4. 17:31:42155,00159,00157,60-0,57208 355CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 21:15:3475,9375,9775,95-1,15422 008USDNYQ76,83
NP I PoOBrookfield Infr17.4. 21:15:4236,4336,4836,460,58473 580USDNYQ36,25
NP I PoOBurgenland Hldg17.4. 17:50:05-84,0084,003,071EURVIE81,50
NP I PoOCal Water Svc17.4. 21:15:0244,7644,8144,79-0,06255 007USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 21:15:1942,9642,9742,97-0,573 149 059USDNYQ43,21
NP I PoOCentrica17.4. 17:35:071,971,971,97-4,9627 413 676GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 21:15:3377,7977,8177,80-0,401 442 159USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 21:15:0132,1832,2432,18-1,74166 374USDNSQ32,75
NP I PoOConsol Edison17.4. 21:15:43110,21110,26110,26-0,24911 737USDNYQ110,52
NP I PoOČEZ17.4. 16:18:06--1 212,00-0,66117 529CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc17.4. 21:15:3662,4762,4862,47-0,023 606 829USDNYQ62,48
NP I PoODrax Grp17.4. 17:35:208,398,408,40-2,981 024 922GBPLSE8,65
NP I PoODTE Energy17.4. 21:15:41147,30147,37147,320,24488 960USDNYQ146,97
NP I PoODuke Energy17.4. 21:15:41128,09128,11128,09-0,422 082 052USDNYQ128,63
NP I PoOE.ON17.4. 13:31:49--457,10-2,67127CZKPSE-KOBOS457,10
NP I PoOE.ON Depository Receipt17.4. 21:10:02--22,34-1,6360 207USDPNK22,71
NP I PoOEdison Intl17.4. 21:15:4170,9270,9470,93-0,941 522 904USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 17:35:00224,50232,00225,50-1,531 382EURPAR229,00
NP I PoOElia System Op17.4. 17:35:00134,00139,20137,000,29171 313EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 18:01:4223,4823,5223,60-3,04637 303PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23--234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra17.4. 21:15:19--11,481,06278 794USDPNK11,36
NP I PoOEnergia De Port17.4. 17:35:044,404,424,41-2,3916 274 471EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 17:35:3568,6070,0070,000,0049EURGER69,40
NP I PoOEngie17.4. 17:38:0827,9228,0027,97-1,106 073 535EURPAR28,28
NP I PoOEngie Sp ADR17.4. 21:11:09--33,09-1,12129 790USDPNK33,46
NP I PoOEntergy17.4. 21:15:33115,77115,83115,780,231 629 691USDNYQ115,51
NP I PoOEVN17.4. 17:50:0027,6527,8027,85-2,1147 420EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 21:15:3650,2350,2450,24-0,683 503 882USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 17:00:0021,1421,1721,14-3,512 281 449EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 21:14:2013,7513,8113,811,4034 243USDNYQ13,62
NP I PoOHawaiian Elec17.4. 21:15:3415,7815,7915,800,221 141 396USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt17.4. 20:44:33--0,880,065 468USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 21:15:15125,34125,87125,44-1,57123 824USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 21:14:15148,10148,20148,06-0,01224 424USDNYQ148,08
NP I PoOJersey17.4. 15:41:114,384,424,30-3,5991GBPLSE4,40
NP I PoOKogeneracja17.4. 18:01:4374,2074,8074,902,8810 857PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18370,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 21:15:3821,7921,8021,80-0,64694 746USDNYQ21,94
NP I PoOMGE Energy17.4. 21:12:5977,2377,6777,26-0,04103 080USDNSQ77,29
NP I PoOMiddlesex Water17.4. 21:16:0250,9951,1451,070,8692 493USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,5030,9031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 17:35:0512,7512,7512,75-0,969 693 980GBPLSE12,87
NP I PoONextEra Energy17.4. 21:15:4491,8191,8291,81-0,024 632 273USDNYQ91,83
NP I PoONiSource17.4. 21:15:3548,5348,5448,541,716 477 591USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 16:44:411,271,291,27-3,17143 617GBPLSE1,31
NP I PoONRG Energy17.4. 21:15:33167,92168,00167,95-0,332 306 382USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 21:15:2948,3048,3148,30-0,66748 320USDNYQ48,62
NP I PoOOneok Inc17.4. 21:15:4883,8583,8783,86-1,583 288 402USDNYQ85,21
NP I PoOOrmat Tech17.4. 21:15:49112,79112,96112,930,36362 548USDNYQ112,52
NP I PoOOtter Tail17.4. 21:14:1588,1688,2688,240,87108 874USDNSQ87,48
NP I PoOPEP17.4. 18:01:4450,3051,0050,10-2,533 950PLNWSE51,40
NP I PoOPG E17.4. 21:15:4117,2317,2417,23-0,8012 646 793USDNYQ17,37
NP I PoOPinnacle West17.4. 21:15:12104,19104,25104,220,05688 540USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 17:35:208,608,708,701,9962 384EURGER8,53
NP I PoOPNM Resources17.4. 21:15:5359,0659,0759,060,12348 233USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 18:01:4210,6010,6210,55-1,953 698 348PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 21:15:0752,3352,3852,36-0,52647 013USDNYQ52,63
NP I PoOPPL17.4. 21:15:4439,2639,2739,27-0,193 831 124USDNYQ39,34
NP I PoOPublic Power17.4. 16:25:0218,7218,8018,72-2,19925 535EURATH19,14
NP I PoOPublic Srvce Ent17.4. 21:15:3581,8181,8581,82-0,271 992 417USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 17:35:263,683,803,71-1,59858 275EURLIS3,77
NP I PoORubis17.4. 17:35:2333,60-33,62-1,41533 251EURPAR34,10
NP I PoORWE17.4. 15:48:14--1 357,80-5,0079CZKPSE-KOBOS1 357,80
NP I PoORWE Depository Receipt17.4. 21:15:38--66,14-3,29190 529USDPNK68,39
NP I PoOSempra Energy17.4. 21:15:4393,7693,8593,84-2,042 739 925USDNYQ95,79
NP I PoOSevern Trent17.4. 17:35:2731,5031,5231,51-0,571 342 305GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 21:15:3694,6894,6994,69-0,222 446 130USDNYQ94,90
NP I PoOSouthwest Gas17.4. 21:15:2390,9591,0391,03-0,36175 825USDNYQ91,36
NP I PoOSSE17.4. 17:35:1824,6924,7024,70-6,626 285 925GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 20:43:0112,5012,5712,540,4413 439USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 21:10:1018,8819,0718,980,4096 800USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 18:01:4410,0710,0910,05-1,134 461 851PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 18:01:432,002,062,03-2,409 013PLNWSE2,08
NP I PoOThe AES Corp17.4. 21:15:4314,4714,4814,48-0,144 635 043USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 17:40:27--4,102,505 192USDPNK4,00
NP I PoOUGI17.4. 21:15:0936,4436,4636,44-1,911 198 698USDNYQ37,15
NP I PoOUnited Utilities17.4. 17:35:1913,5013,5113,51-0,263 778 510GBPLSE13,54
NP I PoOVeolia Environ17.4. 17:35:2535,3435,6835,550,882 400 961EURPAR35,24
NP I PoOVerbund AG17.4. 15:34:29--1 517,50-4,9820CZKPSE-KOBOS1 517,50
NP I PoOVerbund Sp ADR17.4. 16:24:40--14,35-2,7826USDPNK14,76
NP I PoOWODKAN17.4. 18:01:046,556,606,50-9,72325PLNWSE7,20
NP I PoOYork Water17.4. 21:14:4829,9930,0330,01-0,51182 937USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 18:01:4318,3018,3818,300,004 638PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 17:45:004 183,642,434 084,4716.04.2026
PX Indexvypsat17.4. 16:35:002 699,600,592 699,6017.04.2026
Warsaw SE WIG Indexvypsat17.4. 17:15:00135 197,201,42133 306,6816.04.2026
Zdroj: BCPP