Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113811400,35
KB11741175-0,59
PKN107,7107,72-1,27
Msft398,7398,88-0,65
Nokia5,9225,926-0,34
IBM258259-1,29
Mercedes-Benz Group AG58,4758,51,44
PFE27,7327,740,58
17.02.2026 14:43:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 14:43:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 138,00 0,35 4,00 85 393 096
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 14:05:13P72,0175,0073,82-1,44289USDNYQ74,89
NP I PoOAmercan Water17.2. 14:33:26P132,80134,59133,980,36556USDNYQ133,50
NP I PoOAmeren17.2. 14:35:09P110,97112,49111,730,681 491USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 14:13:35P164,99180,08179,940,3814USDNYQ179,25
NP I PoOAvista17.2. 14:19:09P42,5243,5043,110,07137USDNYQ43,08
NP I PoOBedzin17.2. 14:34:5522,1022,4022,10-3,072 590PLNWSE22,80
NP I PoOBKW17.2. 14:37:12147,60147,70147,600,0710 261CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 13:06:17P69,2974,0974,050,00746USDNYQ74,05
NP I PoOBrookfield Infr17.2. 14:32:14P38,4438,9938,750,001 989USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 13:30:1586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 14:22:02P45,9646,5746,560,00101USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 14:36:39P42,4043,0042,740,52250USDNYQ42,52
NP I PoOCentrica17.2. 14:37:581,971,971,971,912 839 703GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 14:36:12P75,6977,2376,850,14555USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 10:00:44P36,3038,7036,89-0,8618USDNSQ37,21
NP I PoOConsol Edison17.2. 14:36:00P114,00114,99114,380,58167USDNYQ113,72
NP I PoOČEZ17.2. 14:43:001 138,001 140,001 138,000,3575 331CZKPSE-KOBOS1 134,00
NP I PoODominion Resourc17.2. 14:36:44P66,7066,8466,780,4123 334USDNYQ66,51
NP I PoODrax Grp17.2. 14:37:438,728,738,72-0,0657 266GBPLSE8,73
NP I PoODTE Energy17.2. 14:36:41P143,60148,60148,592,521 430USDNYQ144,94
NP I PoODuke Energy17.2. 14:37:18P127,50128,00127,79-0,3231 235USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17455,20458,70457,952,1499CZKPSE-KOBOS448,35
NP I PoOE.ON Depository Receipt17.2. 14:00:44P--22,230,6883 289USDPNK22,08
NP I PoOEdison Intl17.2. 14:35:50P71,5072,0071,680,313 316USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 14:36:55215,00217,00215,00-2,27829EURPAR220,00
NP I PoOElia System Op17.2. 14:35:48133,10133,50133,301,0612 827EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 14:35:0523,0223,1023,10-0,43321 585PLNWSE23,20
NP I PoOENEFI AM17.2. 10:57:33239,00243,00240,000,005 420HUFBUD240,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 14:32:58P--10,95-0,82609 080USDPNK11,04
NP I PoOEnergia De Port17.2. 14:37:364,354,354,350,954 834 844EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 11:23:1371,0071,4071,602,87601EURGER70,40
NP I PoOEngie17.2. 14:37:0526,4626,4726,470,68540 049EURPAR26,29
NP I PoOEngie Sp ADR17.2. 14:35:21P--31,300,94136 441USDPNK31,01
NP I PoOEntergy17.2. 14:36:54P95,86105,70101,84-3,0787USDNYQ105,07
NP I PoOEVN17.2. 14:24:3728,5528,7028,65-1,7275 207EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 14:37:12P50,0050,8050,450,702 029USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 13:42:3019,4519,4719,451,17173 053EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy14.2. 2:04:00P14,5015,6214,600,0038 414USDNYQ14,60
NP I PoOHawaiian Elec17.2. 14:35:06P16,5816,8216,70-0,71850USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt13.2. 23:20:00P--0,93-0,266 201USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 13:51:22P134,67146,30135,00-0,445USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 14:35:53P100,00230,03144,360,07703USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 14:37:1779,0079,5079,500,766 215PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group14.2. 2:04:00P17,0021,4720,800,001 741 706USDNYQ20,80
NP I PoOMGE Energy14.2. 2:00:00P79,2186,3482,880,0095 720USDNSQ82,88
NP I PoOMiddlesex Water17.2. 13:06:05P49,6462,4655,390,0055USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,5031,8031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 14:37:5313,8713,8713,870,981 186 467GBPLSE13,73
NP I PoONextEra Energy17.2. 14:37:32P94,4594,6094,480,7267 491USDNYQ93,80
NP I PoONiSource17.2. 14:35:50P46,4546,7746,590,50304USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 10:50:311,331,361,351,3919 200GBPLSE1,35
NP I PoONRG Energy17.2. 14:37:50P171,13173,85172,20-0,0912 728USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 14:06:30P46,0047,3247,160,38381USDNYQ46,98
NP I PoOOneok Inc17.2. 14:37:43P86,7087,1586,790,7931 091USDNYQ86,11
NP I PoOOrmat Tech17.2. 14:35:26P118,11118,53118,18-0,012 767USDNYQ118,19
NP I PoOOtter Tail17.2. 14:04:41P79,4290,0086,19-2,2312USDNSQ88,16
NP I PoOPEP17.2. 14:26:2453,4053,6053,40-0,37810PLNWSE53,60
NP I PoOPG E17.2. 14:32:37P18,2018,3718,280,6613 833USDNYQ18,16
NP I PoOPinnacle West17.2. 14:28:00P94,0099,7999,810,4215USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 14:06:369,079,139,10-0,333 197EURGER9,13
NP I PoOPNM Resources17.2. 12:39:26P58,7759,8759,390,19208USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 14:34:5010,1510,1610,16-0,93789 904PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 14:37:28P52,2554,0052,26-3,22431USDNYQ54,00
NP I PoOPPL17.2. 14:04:28P37,8337,9537,850,08330USDNYQ37,82
NP I PoOPublic Power17.2. 14:37:4818,1618,1818,15-2,63512 921EURATH18,64
NP I PoOPublic Srvce Ent17.2. 14:05:20P85,0187,6087,050,79113USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 14:24:163,833,843,830,79258 114EURLIS3,80
NP I PoORubis17.2. 14:37:1235,0435,0835,060,7534 016EURPAR34,80
NP I PoORWE17.2. 13:23:561 240,201 250,201 247,803,0711CZKPSE-KOBOS1 210,60
NP I PoORWE Depository Receipt13.2. 23:20:00P--59,38-4,2366 449USDPNK59,38
NP I PoOSempra Energy17.2. 14:28:00P93,0195,1695,180,4226 241USDNYQ94,78
NP I PoOSevern Trent17.2. 14:35:1432,2732,2932,280,5053 517GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 14:34:51P94,5294,9494,57-0,4026 654USDNYQ94,95
NP I PoOSouthwest Gas17.2. 13:47:14P75,38139,7788,150,191USDNYQ87,98
NP I PoOSSE17.2. 14:37:5226,2426,2526,240,65379 624GBPLSE26,07
NP I PoOStar Gas Partner Units14.2. 2:04:00P12,0013,5112,850,0012 122USDNYQ12,85
NP I PoOSubrbn Propane Units14.2. 2:04:00P19,3320,6320,260,00301 745USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 14:36:1611,2811,3211,29-0,57522 908PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 9:03:421,941,981,930,002PLNWSE1,93
NP I PoOThe AES Corp17.2. 14:36:36P16,2516,2716,27-0,0811 399USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00P--4,26-3,19496USDPNK4,26
NP I PoOUGI17.2. 14:17:10P38,5038,9038,60-0,41189USDNYQ38,76
NP I PoOUnited Utilities17.2. 14:36:1613,7613,7713,760,51203 197GBPLSE13,69
NP I PoOVeolia Environ17.2. 14:37:1234,0434,0634,05-0,03421 719EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:271 420,001 424,501 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00P--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 14:21:43P33,0534,0033,490,0335USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 13:02:2318,7618,8618,90-0,32795PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 14:43:123 792,98-1,173 837,7616.02.2026
PX Indexvypsat17.2. 14:57:392 648,83-0,052 650,2516.02.2026
Warsaw SE WIG Indexvypsat17.2. 14:43:00123 347,69-1,28124 947,3716.02.2026
Zdroj: BCPP