Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft402,42402,491,72
Nokia9,1229,154-6,17
IBM216,96217,112,73
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,0925,11,11
16.07.2026 19:02:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 19:02:2986,7686,8586,812,5786 825USDNYQ84,63
NP I PoOAmercan Water16.7. 19:02:30133,54133,63133,543,35539 646USDNYQ129,21
NP I PoOAmeren16.7. 19:02:24112,04112,11112,070,62287 600USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 19:02:41176,10176,35176,230,71369 534USDNYQ174,98
NP I PoOAvista16.7. 19:02:2542,1042,1342,111,57118 269USDNYQ41,46
NP I PoOBedzin16.7. 17:59:5321,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:32:30134,10137,50134,60-1,6145 776CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 19:02:4375,2975,3375,321,50296 161USDNYQ74,21
NP I PoOBrookfield Infr16.7. 19:02:0838,9039,0038,950,57184 821USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 19:02:2850,8650,9150,912,37140 014USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 19:02:2742,6342,6442,64-0,202 481 728USDNYQ42,72
NP I PoOCentrica16.7. 17:35:061,502,001,72-2,368 596 110GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 19:02:2174,2274,2574,210,261 006 536USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 19:00:5829,3329,3829,330,6928 232USDNSQ29,13
NP I PoOConsol Edison16.7. 19:02:36111,50111,56111,551,12432 656USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 19:02:3071,3471,3571,350,541 244 528USDNYQ70,97
NP I PoODrax Grp16.7. 17:35:287,607,757,66-1,10882 719GBPLSE7,75
NP I PoODTE Energy16.7. 19:02:27147,53147,65147,650,48190 613USDNYQ146,95
NP I PoODuke Energy16.7. 19:02:47125,43125,47125,480,921 433 213USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 18:57:05--21,55-2,4742 617USDPNK22,09
NP I PoOEdison Intl16.7. 19:02:4677,6177,6677,651,26721 732USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:35:24196,00205,00197,40-1,552 314EURPAR200,50
NP I PoOElia System Op16.7. 17:35:24134,50139,50135,10-2,6054 523EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:59:5219,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 19:02:02--11,45-1,65195 150USDPNK11,64
NP I PoOEnergia De Port16.7. 17:35:184,484,544,52-1,317 254 671EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:35:1726,5026,7526,65-1,442 390 877EURPAR27,04
NP I PoOEngie Sp ADR16.7. 19:02:16--30,58-1,5597 364USDPNK31,06
NP I PoOEntergy16.7. 19:02:43114,06114,12114,07-0,15377 996USDNYQ114,24
NP I PoOEVN16.7. 17:50:0029,1029,1529,15-1,1928 252EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 19:02:4049,0449,0549,050,831 114 684USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 17:00:0019,5719,6019,58-1,19833 299EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 19:02:2914,1814,3614,300,8123 920USDNYQ14,18
NP I PoOHawaiian Elec16.7. 19:02:3713,8113,8213,812,30819 749USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 18:09:50--0,791,915 897USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 19:01:59132,53132,91132,751,7774 266USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 19:02:41149,72150,08150,000,45111 738USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,704,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 17:59:5471,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 19:02:5521,0921,1121,100,05207 128USDNYQ21,09
NP I PoOMGE Energy16.7. 18:58:1281,5081,8381,491,2344 818USDNSQ80,50
NP I PoOMiddlesex Water16.7. 19:02:2855,9956,2056,162,5656 720USDNSQ54,76
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,40
NP I PoONatl Grid Rg16.7. 17:35:2911,5312,7012,17-1,505 244 217GBPLSE12,35
NP I PoONextEra Energy16.7. 19:02:4088,8588,8788,86-0,273 004 601USDNYQ89,10
NP I PoONiSource16.7. 19:02:4445,7245,7445,740,071 221 787USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,201,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 19:02:47132,64132,88132,83-3,68505 009USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 19:02:2549,0249,0349,030,57313 971USDNYQ48,75
NP I PoOOneok Inc16.7. 19:02:4092,7792,8292,791,93946 130USDNYQ91,03
NP I PoOOrmat Tech16.7. 19:02:47105,76105,97105,87-3,50272 297USDNYQ109,70
NP I PoOOtter Tail16.7. 19:02:2692,5292,6292,622,71107 099USDNSQ90,18
NP I PoOPEP16.7. 17:59:5561,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 19:02:4417,4117,4217,42-0,545 841 750USDNYQ17,51
NP I PoOPinnacle West16.7. 19:02:34108,03108,08108,050,92293 501USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:35:1310,6010,7010,66-0,5615 022EURGER10,72
NP I PoOPNM Resources16.7. 19:01:2757,5357,5557,540,74325 271USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:59:539,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 19:02:3052,6452,6752,650,94329 013USDNYQ52,16
NP I PoOPPL16.7. 19:02:2436,0336,0436,030,901 754 573USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 19:02:4279,2279,2679,23-0,81823 299USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:35:113,593,623,60-1,10832 385EURLIS3,64
NP I PoORubis16.7. 17:35:1031,7032,1232,100,5075 901EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 18:52:02--63,60-2,2343 464USDPNK65,05
NP I PoOSempra Energy16.7. 19:02:4892,6292,6992,66-0,13405 526USDNYQ92,78
NP I PoOSevern Trent16.7. 17:35:1529,6834,4629,80-0,13335 158GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 19:02:3395,4495,4895,460,91978 314USDNYQ94,60
NP I PoOSouthwest Gas16.7. 19:02:0792,1992,2892,241,0884 158USDNYQ91,25
NP I PoOSSE16.7. 17:35:2223,9027,5324,29-1,583 188 587GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 18:51:5812,9513,2213,140,732 970USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 19:01:5118,3118,3518,351,3850 464USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:59:559,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 17:59:541,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 19:02:3814,8014,8114,80-0,071 943 758USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 17:06:00--3,04-2,062 905USDPNK3,10
NP I PoOUGI16.7. 19:03:0136,6336,6736,651,19495 870USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:35:186,5113,6513,51-0,881 178 360GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:35:4437,1037,3037,22-0,801 259 660EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 19:02:3031,0031,1131,052,3172 998USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:5416,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:45:004 053,82-0,474 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 581,5416.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:15:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP