Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211840,94
KB108810900,28
PKN132,4132,421,91
Msft373,25373,290,15
Nokia7,3087,3143,45
IBM242,45242,630,81
Mercedes-Benz Group AG52,2352,241,12
PFE27,3127,321,32
25.03.2026 16:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:04:38
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 184,00 0,94 11,00 38 116 676
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 15:55:0472,9173,2073,01-0,3426 434USDNYQ73,26
NP I PoOAmercan Water25.3. 15:59:34132,64132,79132,69-0,67377 955USDNYQ133,58
NP I PoOAmeren25.3. 15:57:24107,91108,00107,910,2076 956USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 15:59:04182,00182,27182,140,3171 529USDNYQ181,57
NP I PoOAvista25.3. 15:59:1239,1839,3039,240,3354 941USDNYQ39,11
NP I PoOBedzin25.3. 15:24:1120,8521,0020,85-1,881 616PLNWSE21,25
NP I PoOBKW25.3. 15:59:23151,80152,00151,800,8616 594CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 15:58:4168,8468,9568,910,52136 719USDNYQ68,55
NP I PoOBrookfield Infr25.3. 15:59:5235,2235,3035,26-0,75250 926USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 15:59:1243,9144,0443,98-0,6737 786USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 15:59:4742,1542,1642,150,64391 612USDNYQ41,88
NP I PoOCentrica25.3. 15:58:222,002,012,001,261 777 650GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 15:59:1875,5375,5575,510,23236 207USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 15:58:2732,3632,8832,620,4911 138USDNSQ32,46
NP I PoOConsol Edison25.3. 15:59:06109,80109,87109,81-0,06223 985USDNYQ109,88
NP I PoOČEZ25.3. 16:04:381 182,001 184,001 184,000,9432 243CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 15:59:5360,7560,7660,760,81446 134USDNYQ60,27
NP I PoODrax Grp25.3. 15:59:238,648,658,650,6470 277GBPLSE8,59
NP I PoODTE Energy25.3. 15:59:06143,85144,16143,980,46112 891USDNYQ143,32
NP I PoODuke Energy25.3. 15:59:25127,83127,86127,830,35660 099USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18462,20465,70464,651,8742CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt25.3. 15:58:50--22,011,95104 176USDPNK21,59
NP I PoOEdison Intl25.3. 15:59:3371,5871,6271,580,42204 911USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 15:53:50214,00216,00216,000,47316EURPAR215,00
NP I PoOElia System Op25.3. 15:58:10130,10130,30130,202,1222 423EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 15:57:5921,7821,8621,800,18366 379PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 15:58:32--10,731,3272 186USDPNK10,59
NP I PoOEnergia De Port25.3. 15:59:434,394,404,401,622 112 022EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 15:59:4327,0327,0427,031,241 436 295EURPAR26,70
NP I PoOEngie Sp ADR25.3. 15:56:07--31,340,9428 591USDPNK31,05
NP I PoOEntergy25.3. 15:59:50102,96103,01102,990,45264 416USDNYQ102,52
NP I PoOEVN25.3. 15:57:2827,3027,4027,351,3032 138EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 15:59:4549,6349,6549,630,96466 250USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 15:02:5921,1621,1721,162,42389 663EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 15:24:0413,7314,0413,981,532 539USDNYQ13,77
NP I PoOHawaiian Elec25.3. 15:59:2715,0115,0315,023,02285 142USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 15:55:25124,33124,93124,660,1329 173USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 15:57:33138,46138,95138,560,5034 521USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 15:58:3668,4068,7068,500,886 090PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 15:59:4220,5720,5920,580,68146 213USDNYQ20,44
NP I PoOMGE Energy25.3. 15:59:5876,7877,0277,000,3336 688USDNSQ76,75
NP I PoOMiddlesex Water25.3. 15:31:3950,2950,7750,54-1,2320 156USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 15:59:5912,5312,5412,531,704 082 688GBPLSE12,32
NP I PoONextEra Energy25.3. 15:59:5691,1491,1891,20-0,461 473 230USDNYQ91,62
NP I PoONiSource25.3. 15:59:5145,7245,7545,740,12572 542USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 15:59:14153,31153,74153,541,59452 774USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 15:58:5047,2747,2947,270,53171 202USDNYQ47,02
NP I PoOOneok Inc25.3. 15:59:4191,4991,5191,510,62897 793USDNYQ90,94
NP I PoOOrmat Tech25.3. 15:59:40109,81110,14109,920,07116 846USDNYQ109,84
NP I PoOOtter Tail25.3. 15:53:1886,9587,3987,160,0816 464USDNSQ87,09
NP I PoOPEP25.3. 15:36:3550,4050,8050,60-1,172 239PLNWSE51,20
NP I PoOPG E25.3. 15:59:5217,4817,4917,490,872 437 101USDNYQ17,34
NP I PoOPinnacle West25.3. 15:59:1998,2798,4298,350,44112 231USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 15:57:198,178,198,196,2330 621EURGER7,71
NP I PoOPNM Resources25.3. 15:58:3958,5158,5258,510,02157 334USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 15:59:199,689,699,682,612 504 766PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 15:59:1151,4551,4851,47-0,04103 074USDNYQ51,49
NP I PoOPPL25.3. 15:59:5337,2737,2837,280,59559 914USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 15:59:4880,8180,8680,830,80553 119USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 15:57:073,783,793,780,67142 120EURLIS3,76
NP I PoORubis25.3. 15:58:1533,8233,8633,841,6845 668EURPAR33,28
NP I PoORWE25.3. 10:41:121 381,401 391,401 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt25.3. 15:57:00--65,732,309 538USDPNK64,25
NP I PoOSempra Energy25.3. 15:59:4795,5495,6195,550,58441 614USDNYQ95,00
NP I PoOSevern Trent25.3. 15:59:2629,8129,8329,822,16104 912GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 15:59:4094,2194,2394,220,26422 059USDNYQ93,98
NP I PoOSouthwest Gas25.3. 15:59:5586,3886,5886,490,1645 863USDNYQ86,35
NP I PoOSSE25.3. 15:59:1425,6725,6925,691,58591 887GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4312,6812,49-0,16478USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 15:57:2420,4220,5120,490,138 552USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 15:59:319,119,119,112,451 671 759PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 15:59:4914,0714,0814,08-0,393 229 368USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 15:59:1136,6436,6736,650,29138 353USDNYQ36,54
NP I PoOUnited Utilities25.3. 15:58:1212,9412,9512,963,43260 454GBPLSE12,53
NP I PoOVeolia Environ25.3. 15:59:1432,3732,3832,382,24861 378EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 544,501 594,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 15:59:0430,1130,1730,14-0,2031 500USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 15:41:5217,5617,7017,560,112 508PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 16:05:543 624,982,613 532,7524.03.2026
PX Indexvypsat25.3. 16:20:172 537,851,622 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 16:05:00121 226,331,98118 876,5724.03.2026
Zdroj: BCPP