Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,59438,661,83
Nokia3,8123,81550,90
IBM211,61211,76-1,52
Mercedes-Benz Group AG58,9258,932,29
PFE29,7929,80,15
19.09.2024 17:12:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 17:08:4463,8963,9263,920,2768 649USDNYQ63,75
NP I PoOAm States Water19.9. 17:11:3183,4983,5683,55-0,1959 303USDNYQ83,71
NP I PoOAmercan Water19.9. 17:12:54147,87147,95147,93-0,68276 832USDNYQ148,94
NP I PoOAmeren19.9. 17:12:3883,4283,4583,40-1,44130 187USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 17:11:01135,62135,73135,67-0,6362 267USDNYQ136,53
NP I PoOAvista19.9. 17:11:4638,3438,3638,35-0,9081 390USDNYQ38,70
NP I PoOBedzin19.9. 17:00:0127,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:11:37149,80150,00149,90-0,6024 113CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 17:11:3860,2960,3760,33-0,9052 481USDNYQ60,88
NP I PoOBrookfield Infr19.9. 17:12:2433,3833,4133,422,5966 475USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 17:12:1853,7853,8153,79-1,1636 779USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 17:12:4528,2428,2528,240,111 386 573USDNYQ28,21
NP I PoOCentrica19.9. 17:12:381,181,181,18-0,179 361 238GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 17:12:5369,2369,2569,24-1,09483 693USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 17:11:4125,9826,1926,09-0,2515 138USDNSQ26,15
NP I PoOConsol Edison19.9. 17:12:31101,65101,71101,66-1,70506 309USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 17:12:4357,1657,1757,16-0,44918 877USDNYQ57,41
NP I PoODrax Grp19.9. 17:11:296,206,216,20-3,28241 372GBPLSE6,41
NP I PoODTE Energy19.9. 17:12:40123,52123,58123,51-0,7396 303USDNYQ124,42
NP I PoODuke Energy19.9. 17:12:43114,54114,57114,56-1,141 106 256USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:49:43--14,73-2,3210 563USDPNK15,08
NP I PoOEdison Intl19.9. 17:12:5184,7584,7984,77-0,61350 740USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 17:11:53102,40102,60102,50-2,1021 179EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 17:00:0110,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22210,00-210,00-2,7812 337HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 17:00:25--7,69-2,0433 527USDPNK7,85
NP I PoOEnergia De Port19.9. 17:13:003,953,963,95-1,842 669 176EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 17:12:4115,5615,5615,56-2,323 287 078EURPAR15,93
NP I PoOEngie Sp ADR19.9. 17:12:59--17,35-2,0340 555USDPNK17,71
NP I PoOEntergy19.9. 17:12:46126,95126,98127,00-1,25428 553USDNYQ128,61
NP I PoOEVN19.9. 16:56:1529,7529,8529,80-2,6154 393EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 17:12:4043,1243,1343,13-0,83628 686USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 16:17:1014,1214,1214,12-1,221 100 709EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 17:11:3716,8716,9816,88-0,6510 883USDNYQ16,99
NP I PoOHawaiian Elec19.9. 17:12:5411,0811,1011,10-8,002 460 371USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 17:12:33122,04122,37122,15-0,4220 122USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 17:12:19102,02102,21101,88-1,5033 040USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,404,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 17:00:0152,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 17:12:1026,3726,3826,390,88264 039USDNYQ26,16
NP I PoOMGE Energy19.9. 17:10:5289,9390,3390,13-0,778 848USDNSQ90,83
NP I PoOMiddlesex Water19.9. 17:10:5066,1866,7266,45-1,1519 639USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:12:4210,1910,2010,19-3,005 583 524GBPLSE10,51
NP I PoONextEra Energy19.9. 17:12:5382,1782,1882,18-2,493 413 142USDNYQ84,28
NP I PoONiSource19.9. 17:12:3533,5033,5133,51-1,641 077 545USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 17:12:4581,7881,8681,83-0,15545 287USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 17:12:5340,1840,2040,19-1,03153 950USDNYQ40,61
NP I PoOOneok Inc19.9. 17:12:5593,5993,6193,64-0,28406 967USDNYQ93,90
NP I PoOOrmat Tech19.9. 17:11:0474,6674,8074,73-0,8490 423USDNYQ75,36
NP I PoOOtter Tail19.9. 17:12:1479,1579,4679,340,6239 100USDNSQ78,85
NP I PoOPEP19.9. 17:02:4567,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 17:12:4019,6419,6519,650,694 753 511USDNYQ19,51
NP I PoOPinnacle West19.9. 17:12:1888,8388,8988,83-1,54190 993USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 16:51:5811,7211,7411,740,347 306EURGER11,70
NP I PoOPNM Resources19.9. 17:12:3642,7342,7642,74-0,7492 249USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 17:02:367,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 17:12:5347,6547,6947,67-1,93449 525USDNYQ48,61
NP I PoOPPL19.9. 17:12:4031,7931,8031,80-1,10732 777USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 17:12:3982,8282,8482,84-1,66702 969USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:12:042,412,412,41-1,03481 794EURLIS2,43
NP I PoORubis19.9. 17:04:5724,0624,1024,081,8690 098EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 17:07:25--34,47-3,636 115USDPNK35,77
NP I PoOSempra Energy19.9. 17:12:3882,2382,2582,24-0,84391 602USDNYQ82,94
NP I PoOSevern Trent19.9. 17:12:3526,3326,3526,34-1,79189 184GBPLSE26,82
NP I PoOSJW19.9. 17:05:3359,3259,5859,53-0,9218 714USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 17:12:3288,5588,5788,55-0,521 818 714USDNYQ89,01
NP I PoOSouthwest Gas19.9. 17:10:5073,3473,5873,520,1545 840USDNYQ73,41
NP I PoOSSE19.9. 17:12:3519,3519,3519,35-3,081 202 397GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:42:4111,9112,0411,98-0,993 489USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 17:11:1117,8217,9117,901,1420 905USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 17:00:003,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 17:12:5019,1019,1119,10-0,832 473 744USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 17:12:5024,5124,5224,521,51472 808USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:12:3610,5310,5310,53-0,47657 702GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:12:5330,1330,1430,130,00976 905EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 17:07:0638,5738,8138,72-0,736 838USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 17:00:0117,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:16:002 154,240,362 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP