Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,1984,2-0,34
Msft499,15499,660,12
Nokia4,3924,3960,16
IBM291,3292-0,04
Mercedes-Benz Group AG49,9649,975-0,22
PFE25,3325,34-0,16
07.07.2025 13:57:55
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:00:00
Exelon (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
43,13 0,49 0,21 3 602 321
Premarket07.07.2025 13:28:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
43,14 42,00 43,84 0,02 0,01 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exelon - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc7.7. 13:39:53P63,5164,8564,85-0,0212USDNYQ64,86
NP I PoOAm States Water7.7. 13:06:28P75,6080,0077,160,0022USDNYQ77,16
NP I PoOAmercan Water7.7. 13:00:13P136,78140,35140,050,0048USDNYQ140,05
NP I PoOAmeren3.7. 23:04:00P92,2997,7196,020,00637 604USDNYQ96,02
NP I PoOAQUA7.7. 9:20:3015,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,54
NP I PoOAtmos Energy7.7. 12:23:27P149,99157,29152,280,0011USDNYQ152,28
NP I PoOAvista3.7. 23:04:00P38,1039,4938,360,00289 723USDNYQ38,36
NP I PoOBedzin7.7. 13:43:5532,0532,4032,05-2,292 309PLNWSE32,80
NP I PoOBKW7.7. 13:52:48174,40174,70174,500,115 085CHFSWX174,30
NP I PoOBlack Hills Corp7.7. 13:43:13P56,9157,4056,930,0437USDNYQ56,91
NP I PoOBrookfield Infr7.7. 13:33:23P33,7033,9733,80-0,79675USDNYQ34,07
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc7.7. 13:18:59P44,9947,0045,920,242USDNYQ45,81
NP I PoOCdn Utilities- ------CADTOR37,61
NP I PoOCenterPnt Energy7.7. 13:00:00P35,7237,0635,940,00126USDNYQ35,94
NP I PoOCentrica7.7. 13:52:401,591,591,59-0,272 179 844GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy7.7. 11:04:17P68,0070,7970,23-0,34287USDNYQ70,47
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co7.7. 11:06:18P30,6932,9031,290,0036USDNSQ31,29
NP I PoOConsol Edison7.7. 13:40:35P100,08100,50100,410,1062USDNYQ100,31
NP I PoOČEZ7.7. 13:56:371 213,001 214,001 213,00-0,3347 278CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc7.7. 12:41:51P56,3557,5957,000,254USDNYQ56,86
NP I PoODrax Grp7.7. 13:51:546,916,926,910,22177 564GBPLSE6,90
NP I PoODTE Energy7.7. 13:06:17P129,00135,00131,940,0019USDNYQ131,94
NP I PoODuke Energy7.7. 13:30:33P116,10118,72117,400,08665USDNYQ117,31
NP I PoOE.ON7.7. 11:24:33391,00391,80391,700,4453CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt3.7. 23:10:00P--18,480,3363 986USDPNK18,48
NP I PoOEdison Intl7.7. 13:50:41P51,6051,7051,55-1,903 466USDNYQ52,55
NP I PoOELEC STRASBOURG7.7. 12:30:29141,50142,00142,00-0,35267EURPAR142,50
NP I PoOElia System Op7.7. 13:52:0697,5597,7097,65-0,668 135EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,09
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,05
NP I PoOENEA7.7. 13:46:0220,3620,3820,381,1974 431PLNWSE20,14
NP I PoOENEFI AM7.7. 9:00:27243,00246,00247,000,4120HUFBUD246,00
NP I PoOEnel- ------EURMIL8,15
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 23:10:00P--9,53-1,24253 762USDPNK9,53
NP I PoOEnergia De Port7.7. 13:48:513,833,833,83-0,601 812 842EURLIS3,85
NP I PoOEnergie B Wurtt7.7. 9:16:1369,4070,2069,402,97171EURGER67,00
NP I PoOEngie7.7. 13:52:2019,7419,7419,74-0,49583 432EURPAR19,84
NP I PoOEngie Sp ADR3.7. 23:10:00P--22,88-2,85131 574USDPNK22,88
NP I PoOEntergy3.7. 23:04:00P81,5082,1481,920,001 120 750USDNYQ81,92
NP I PoOEVN7.7. 13:12:2023,2523,3523,30-0,6416 348EURVIE23,45
NP I PoOFirstEnergy Corp3.7. 23:04:00P39,5140,5439,880,002 417 082USDNYQ39,88
NP I PoOFort CRR1st Pref-G- ------CADTOR23,30
NP I PoOFortis- ------CADTOR64,30
NP I PoOFortum Oyj7.7. 12:57:1615,6415,6615,650,0077 509EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,61
NP I PoOGas Natural- ------EURMCE27,52
NP I PoOGenie Energy3.7. 23:04:00P22,7625,5025,040,00151 777USDNYQ25,04
NP I PoOHawaiian Elec7.7. 13:31:36P10,9210,9710,92-0,551 654USDNYQ10,98
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt3.7. 23:10:00P--0,85-8,4425 194USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils3.7. 23:04:00P49,22195,00123,030,0046 993USDNYQ123,03
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP7.7. 13:07:59P98,00180,87116,100,099USDNYQ115,99
NP I PoOJersey7.7. 12:42:144,504,704,632,82200GBPLSE4,60
NP I PoOKogeneracja7.7. 13:46:0958,1058,4058,102,475 648PLNWSE56,70
NP I PoOMainova AG4.7. 17:31:25350,00370,00360,000,002EURFRA360,00
NP I PoOMDU Res Group3.7. 23:04:00P16,6816,8716,810,00839 183USDNYQ16,81
NP I PoOMGE Energy3.7. 23:00:00P86,3892,6390,050,0061 813USDNSQ90,05
NP I PoOMiddlesex Water3.7. 23:00:00P53,6557,6655,570,0074 220USDNSQ55,57
NP I PoOMVV Energie7.7. 11:14:3829,6030,0029,60-2,31406EURGER30,20
NP I PoONatl Grid Rg7.7. 13:52:2110,4310,4410,43-0,381 440 874GBPLSE10,47
NP I PoONextEra Energy7.7. 13:45:00P73,8874,0573,900,032 737USDNYQ73,88
NP I PoONiSource7.7. 13:32:08P38,0741,2539,560,0022USDNYQ39,56
NP I PoONorthern Electrc Preferred Stock7.7. 12:56:501,301,351,320,2227 060GBPLSE1,33
NP I PoONRG Energy7.7. 13:38:37P156,00159,31157,90-0,3199USDNYQ158,39
NP I PoOOGE Energy Corp7.7. 13:00:00P43,8144,7044,27-0,4768USDNYQ44,48
NP I PoOOneok Inc7.7. 13:39:24P81,0082,1281,95-0,23527USDNYQ82,14
NP I PoOOrmat Tech7.7. 13:51:21P88,0888,3888,370,756 666USDNYQ87,71
NP I PoOOtter Tail3.7. 23:00:00P76,4581,9279,690,0083 700USDNSQ79,69
NP I PoOPEP7.7. 13:45:1460,0060,2060,00-0,331 533PLNWSE60,20
NP I PoOPG E7.7. 13:40:09P13,8713,8913,88-0,223 633USDNYQ13,91
NP I PoOPinnacle West7.7. 13:06:59P88,9090,7790,420,001USDNYQ90,42
NP I PoOPlambck Neu Enrg7.7. 12:59:0015,2415,3015,30-0,266 556EURGER15,34
NP I PoOPNM Resources3.7. 23:04:00P56,2556,5656,320,00915 087USDNYQ56,32
NP I PoOPolska Grupa Energetyczna7.7. 13:51:1311,4211,4211,420,00962 561PLNWSE11,42
NP I PoOPortland Gen Ele7.7. 13:45:38P41,0541,3241,300,22412USDNYQ41,21
NP I PoOPPL7.7. 13:07:29P33,5633,9933,67-0,4157USDNYQ33,81
NP I PoOPublic Power7.7. 13:52:2714,3314,3514,351,77203 339EURATH14,10
NP I PoOPublic Srvce Ent7.7. 13:43:47P82,2582,5082,261,346 322USDNYQ81,17
NP I PoORed Electrica- ------EURMCE17,77
NP I PoOREN7.7. 13:41:293,093,093,09-0,16187 845EURLIS3,09
NP I PoORubis7.7. 13:48:4127,7627,8027,760,0713 773EURPAR27,74
NP I PoORWE7.7. 9:05:33879,10889,10898,40-0,0954CZKPSE-KOBOS899,20
NP I PoORWE Depository Receipt3.7. 23:10:00P--42,700,235 923USDPNK42,70
NP I PoOSempra Energy7.7. 11:56:02P72,5075,3575,10-0,0313USDNYQ75,12
NP I PoOSevern Trent7.7. 13:44:3026,7926,8026,78-0,4553 755GBPLSE26,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern7.7. 13:38:31P89,8692,0091,50-0,01130USDNYQ91,51
NP I PoOSouthwest Gas3.7. 23:04:00P72,0074,6373,900,00275 171USDNYQ73,90
NP I PoOSSE7.7. 13:52:2418,6118,6218,61-0,40154 187GBPLSE18,69
NP I PoOStar Gas Partner Units3.7. 23:04:00P11,6112,5511,710,0023 387USDNYQ11,71
NP I PoOSubrbn Propane Units7.7. 13:00:00P18,0018,7718,872,6750USDNYQ18,38
NP I PoOTAURON Pol Energ7.7. 13:52:028,768,778,773,491 310 487PLNWSE8,47
NP I PoOTerna- ------EURMIL8,54
NP I PoOTESGAS7.7. 11:17:152,382,402,400,425 141PLNWSE2,39
NP I PoOThe AES Corp7.7. 13:47:00P11,4311,4611,46-0,528 710USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO541,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI7.7. 13:00:00P34,8135,4435,690,82112USDNYQ35,40
NP I PoOUnited Utilities7.7. 13:52:3911,1011,1011,10-0,67233 394GBPLSE11,18
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,52
NP I PoOVeolia Environ7.7. 13:51:5130,6930,7030,700,72502 655EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 620,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00P--15,530,17574USDPNK15,53
NP I PoOWODKAN7.7. 9:18:567,608,707,60-14,614PLNWSE8,90
NP I PoOYork Water3.7. 23:00:00P31,0032,3632,340,0035 139USDNSQ32,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.7. 13:52:2924,6524,8024,850,6115 513PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP