Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12900,00
KB1,17
PKN104,06104,162,22
Msft504,75504,82-0,77
Nokia5,985,9861,15
IBM320,95321,052,30
Mercedes-Benz Group AG59,6759,691,55
PFE25,5125,520,04
12.11.2025 16:47:57
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2025 20:49:19
Yanzhou Coal (1171.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,18 1,37 0,02 1 186
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yanzhou Coal - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL801,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc12.11. 16:46:1724,9524,9924,981,2396 274USDNSQ24,68
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex12.11. 16:33:250,020,020,020,631 172 337GBPLSE,02
NP I PoOAnglo Pacific12.11. 16:32:210,940,950,941,6164 267GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.11. 16:42:5221,1521,3021,25-0,7015 454PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.11. 16:43:240,100,110,110,68132 160GBPLSE,10
NP I PoOBP12.11. 16:47:554,694,694,69-1,567 990 102GBPLSE4,76
NP I PoOBP Preferred Stock12.11. 13:08:471,611,681,62-0,19657GBPLSE1,65
NP I PoOBP Preferred Stock12.11. 11:14:291,481,551,540,007 970GBPLSE1,52
NP I PoOCabot Oil12.11. 16:47:5226,5326,5426,53-0,971 290 442USDNYQ26,79
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,038,33556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR129,60
NP I PoOCapri Ener RG12.11. 16:38:161,941,971,960,0016 983GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR45,38
NP I PoOCenovus Energy- ------CADTOR25,58
NP I PoOCMB.TECH NV12.11. 16:40:568,258,278,26-0,48105 575EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy12.11. 16:36:012,612,632,63-1,5021 222PLNWSE2,67
NP I PoOConocoPhillips12.11. 16:47:5189,4089,4589,42-1,41873 476USDNYQ90,69
NP I PoOCVR Energy12.11. 16:47:4436,6236,7736,70-1,0671 665USDNYQ37,09
NP I PoODaldrup & Soehne12.11. 16:20:5918,2518,5018,500,5410 698EURGER18,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL264,10
NP I PoODevon Energy12.11. 16:47:5435,0835,0935,08-0,232 906 970USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.11. 16:47:2913,2913,3013,29-0,56178 316USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy12.11. 16:45:520,000,000,0021,671 281 863 385GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,68
NP I PoOEnergy Transfer LP12.11. 16:47:5816,6216,6316,63-0,431 719 049USDNYQ16,70
NP I PoOENI- ------EURMIL16,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.11. 16:47:4531,5131,5231,520,19424 923USDNYQ31,46
NP I PoOEnviTec Biogas12.11. 16:30:4919,2019,5019,202,675 109EURGER18,50
NP I PoOEOG Resources12.11. 16:47:52108,61108,69108,65-0,63566 967USDNYQ109,34
NP I PoOEQT12.11. 16:47:4660,6960,7260,700,022 010 559USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL248,70
NP I PoOEsso S A F12.11. 16:46:4844,1844,3644,26-54,70112 508EURPAR97,70
NP I PoOEuropa Oil & Gas12.11. 16:33:000,020,020,026,631 406 967GBPLSE,02
NP I PoOExmar NV Ord Shs12.11. 16:27:3410,6410,7410,741,511 695EURBRU10,58
NP I PoOExxon Mobil12.11. 16:47:52118,48118,49118,47-1,094 329 278USDNYQ119,78
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.11. 16:45:198,618,628,610,70281 983EURAEX8,55
NP I PoOGalp Energia12.11. 16:47:2218,1718,1818,181,08650 151EURLIS17,98
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units12.11. 16:40:1141,4441,9641,70-0,674 739USDNYQ41,98
NP I PoOGolar LNG12.11. 16:47:3237,6037,6437,60-2,08850 361USDNSQ38,40
NP I PoOGold Oil12.11. 16:31:520,000,000,00-0,6936 068 211GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.11. 16:45:10--7,16-1,2474 261USDPNK7,25
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island12.11. 16:46:2411,7711,7811,77-0,17251 600USDNSQ11,79
NP I PoOGulf Keystone Pt Rg12.11. 16:02:541,761,771,77-0,26190 254GBPLSE1,77
NP I PoOHalliburton12.11. 16:47:5427,5227,5327,53-1,891 811 489USDNYQ28,06
NP I PoOHarbour Ener Rg12.11. 16:47:262,342,352,35-0,59821 555GBPLSE2,36
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol12.11. 16:46:216,786,796,79-2,09162 461USDNYQ6,93
NP I PoOHell Petrol12.11. 16:25:048,028,108,021,01517 505EURATH7,94
NP I PoOHelmerich12.11. 16:47:2527,1127,1427,13-2,50135 422USDNYQ27,82
NP I PoOHunting12.11. 16:40:513,593,603,59-1,24478 923GBPLSE3,63
NP I PoOChariot Oil12.11. 16:15:420,020,020,020,312 560 667GBPLSE,02
NP I PoOChevron12.11. 16:47:53153,08153,12153,10-2,013 520 269USDNYQ156,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR134,68
NP I PoOInpex Hldg Unsp ADR12.11. 16:35:20--19,35-0,217 166USDPNK19,39
NP I PoOIofina12.11. 16:20:020,210,220,21-1,09135 721GBPLSE,21
NP I PoOJohn Wood Group12.11. 16:47:010,220,220,22-1,4920 196 877GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.11. 16:47:3927,0727,0827,080,521 992 916USDNYQ26,94
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.11. 16:47:184,724,804,722,521 765 203SEKSTO4,61
NP I PoOMarathon12.11. 16:47:47198,57198,92198,77-0,68648 528USDNYQ200,13
NP I PoOMaurel Prom12.11. 16:35:314,904,914,900,0477 500EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.11. 15:41:104,504,704,50-3,851 413USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt12.11. 16:25:41--4,591,752 044USDPNK4,52
NP I PoOMOL-A Rg11.11. 10:08:53--189,000,000CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.11. 16:47:5151,9452,0051,98-0,12227 993USDNYQ52,04
NP I PoOMurphy Oil12.11. 16:47:3929,0729,0929,06-2,42396 361USDNYQ29,78
NP I PoOMV Oil Units12.11. 16:47:304,444,484,472,0726 804USDNYQ4,38
NP I PoONeste Oil12.11. 15:52:2217,9217,9417,93-1,83467 408EURHEL18,27
NP I PoONeste Oil Depository Receipt12.11. 16:24:33--10,36-1,9910 398USDPNK10,57
NP I PoONewpark Resource12.11. 16:47:4912,8012,8112,790,8378 184USDNYQ12,68
NP I PoONorsk Hydro ASA- ------NOKOSL71,78
NP I PoONorsk Hydro ASA Depository Receipt12.11. 16:43:51--7,342,0963 500USDPNK7,19
NP I PoONorth Europe Oil12.11. 16:45:256,886,936,920,4434 902USDNYQ6,89
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,21
NP I PoOObsidian Energy Rg- ------CADTOR8,82
NP I PoOOccidental12.11. 16:47:5441,9141,9241,920,163 116 973USDNYQ41,85
NP I PoOOceaneering Intl12.11. 16:46:4823,6223,6523,650,2162 782USDNYQ23,60
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.11. 16:47:386,386,396,39-2,3774 345USDNYQ6,54
NP I PoOOMV12.11. 15:03:16--1 183,500,7212CZKPSE-KOBOS1 183,50
NP I PoOOMV Depository Receipt12.11. 16:32:09--14,09-0,4916 064USDPNK14,16
NP I PoOONICO12.11. 15:00:5812,0012,4012,00-4,0018PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,38
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.11. 16:47:530,240,240,24-5,7416 729 542GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.11. 16:47:506,076,086,07-5,012 880 239USDNSQ6,39
NP I PoOPermian Basin Units12.11. 16:45:3719,2919,5019,49-0,2611 842USDNYQ19,54
NP I PoOPetrel Resources12.11. 16:17:190,010,010,01-1,32175 626GBPLSE,01
NP I PoOPetro Matad12.11. 16:09:300,010,010,01-4,442 436 329GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.11. 16:47:50140,22140,49140,40-0,32352 321USDNYQ140,85
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN12.11. 15:32:09--592,101,35490CZKPSE-KOBOS592,10
NP I PoOPrecision Dril Rg- ------CADTOR84,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,63
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.11. 16:47:3338,6538,6938,69-0,49675 525USDNYQ38,88
NP I PoORegal Petroleum12.11. 12:50:150,150,180,176,8011 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.11. 16:30:1967,8068,0068,000,5931 974USDLIB67,60
NP I PoORepsol YPF- ------EURMCE16,85
NP I PoORepsol YPF Depository Receipt12.11. 16:47:08--19,37-0,6755 066USDPNK19,50
NP I PoORex Stores12.11. 16:47:4033,1533,5333,34-1,1318 746USDNYQ33,72
NP I PoORl Dutch Shell Rg12.11. 14:25:23--807,001,2925CZKPSE-KOBOS807,00
NP I PoORockhopper Expl12.11. 16:44:290,810,820,822,76579 945GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.11. 16:46:265,565,575,57-2,02228 087USDNYQ5,68
NP I PoOSabine Royalty Units12.11. 16:47:1176,7577,4577,000,143 969USDNYQ76,89
NP I PoOSan Juan Basin Units12.11. 16:45:336,276,306,30-0,4785 535USDNYQ6,33
NP I PoOSBM Offshore12.11. 16:44:5622,4422,4822,440,36138 566EURAEX22,36
NP I PoOSBO AG12.11. 16:29:1528,9529,0529,000,1729 235EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.11. 16:47:172,152,162,15-0,17924 783GBPLSE2,16
NP I PoOSchlumberger12.11. 16:47:5336,7936,8036,80-2,172 207 231USDNYQ37,61
NP I PoOSkotan12.11. 12:15:270,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy12.11. 16:47:5918,7818,8018,78-2,80453 045USDNYQ19,32
NP I PoOSoco Intl12.11. 16:39:590,200,210,21-1,98422 522GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.11. 16:37:510,460,460,46-2,52137 414GBPLSE,47
NP I PoOSubsea 7 Depository Receipt12.11. 16:36:24--18,94-0,294 639USDPNK18,99
NP I PoOSubsea 7 SA- ------NOKOSL190,60
NP I PoOSuncor Energy- ------CADTOR61,72
NP I PoOTarga Resources12.11. 16:47:48172,01172,30172,01-0,70174 788USDNYQ173,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,78
NP I PoOTetra Tech12.11. 16:47:547,917,927,92-3,94483 973USDNYQ8,24
NP I PoOTGS Nopec Geo- ------NOKOSL91,80
NP I PoOTotal SA12.11. 16:47:3655,4055,4155,410,131 709 629EURPAR55,34
NP I PoOTransocean12.11. 16:47:514,134,144,14-2,139 679 120USDNYQ4,23
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil12.11. 16:47:160,090,090,09-0,554 101 909GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.11. 16:47:48178,83179,19178,97-1,05282 774USDNYQ180,86
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.11. 16:46:3417,7217,8017,761,83324 556EURGER17,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.11. 16:45:182,812,832,82-0,4114 930USDNYQ2,83
NP I PoOW&T Offshore12.11. 16:47:581,901,911,90-4,52589 102USDNYQ1,99
NP I PoOWilliams Cos12.11. 16:47:4360,7060,7360,730,21893 920USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX26,55
NP I PoOWorld Fuel Svc12.11. 16:47:2423,9123,9423,91-1,85123 493USDNYQ24,36
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP