Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,774,721,06
Msft1,04
Nokia5,2635,271-1,24
IBM0,01
Daimler AG75,4475,45-0,70
PFE-0,29
06.08.2021 1:37:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2021
Yanzhou Coal (1171.HK, Hong Kong)
Závěr k 30.7.2021 Změna (%) Změna (HKD) Objem obchodů (HKD)
11,54 -5,72 -0,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yanzhou Coal - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL640,50
NP I PoOAker Kvaerner- ------NOKOSL5,75
NP I PoOAlliance Rsc6.8. 0:12:37A--7,771,17269 427USDNSQ7,68
NP I PoOAltaGas- ------CADTOR26,43
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,35
NP I PoOAminex5.8. 16:16:400,010,010,01-9,861 219 290GBPLSE,01
NP I PoOAnglo Pacific5.8. 17:35:231,331,331,33-2,5067 485GBPLSE1,33
NP I PoOARC Resources- ------CADTOR8,84
NP I PoOArgos Resource5.8. 10:25:310,020,020,020,001 000GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,32
NP I PoOBaytex Energy- ------CADTOR2,05
NP I PoOBergen Group- ------NOKOSL,90
NP I PoOBogdanka5.8. 18:04:5025,7025,8025,803,6118 047PLNWSE25,80
NP I PoOBonterra Energy- ------CADTOR5,01
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,04
NP I PoOBP5.8. 19:57:143,063,062,99-3,0128 555 955GBPLSE3,06
NP I PoOBP Preferred Stock5.8. 11:18:081,671,691,700,00172GBPLSE1,68
NP I PoOBP Preferred Stock5.8. 12:30:551,921,941,92-2,698GBPLSE1,93
NP I PoOBP Prudhoe Bay Units6.8. 0:30:00A--3,760,8066 511USDNYQ3,73
NP I PoOCabot Oil6.8. 0:30:00A--16,041,135 852 732USDNYQ15,86
NP I PoOCadogan Petrol5.8. 10:58:200,040,040,0415,6316 135GBPLSE,04
NP I PoOCameco- ------CADTOR21,19
NP I PoOCAT oil5.8. 17:22:442,102,252,204,2715 795EURGER2,17
NP I PoOCdn Natural Rsc- ------CADTOR40,46
NP I PoOCenovus Energy- ------CADTOR9,80
NP I PoOCimarex Energy6.8. 0:30:00A--64,912,20518 679USDNYQ63,51
NP I PoOCN Coal Energy Depository Receipt23.7. 15:50:57A--12,092,024USDPNK11,85
NP I PoOCNOOC- ------HKDHKG7,81
NP I PoOCoal Energy5.8. 18:04:503,253,283,28-2,38108 952PLNWSE3,28
NP I PoOConocoPhillips6.8. 1:18:27A--55,951,866 571 880USDNYQ54,93
NP I PoOContl Res6.8. 0:30:00A--34,866,182 262 091USDNYQ32,83
NP I PoOCore Labs6.8. 0:30:00A--30,460,63236 085USDNYQ30,27
NP I PoOCrescent Point- ------CADTOR4,45
NP I PoOCropenergies5.8. 17:36:0110,1210,1810,162,2151 274EURGER10,16
NP I PoOCVR Energy6.8. 0:30:00A--12,900,47613 717USDNYQ12,84
NP I PoODaldrup & Soehne5.8. 14:18:084,124,284,12-1,901 573EURGER4,20
NP I PoODCP Midstream Units6.8. 0:30:00A--26,84-0,74924 667USDNYQ27,04
NP I PoODeep Well Oi2.3. 23:19:58A--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,34
NP I PoODet Norske- ------NOKOSL240,10
NP I PoODevon Energy6.8. 1:22:09A--26,695,3010 407 542USDNYQ25,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.8. 0:30:00A--5,44-1,272 061 411USDNYQ5,51
NP I PoODN Oljeselskap- ------NOKOSL8,72
NP I PoODril-Quip Inc6.8. 0:30:00A--27,310,85129 266USDNYQ27,08
NP I PoOEgdon Rsrcs5.8. 16:57:450,010,010,0115,205 000GBPLSE,01
NP I PoOEGPI Firecreek5.8. 23:20:00A--0,004,7670 633 102USDPNK,00
NP I PoOEmpyrean Energy5.8. 18:06:060,060,060,06-0,811 018 804GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR18,00
NP I PoOEnbridge CRP-F- ------CADTOR19,00
NP I PoOEnbridge CRP-H- ------CADTOR17,28
NP I PoOEnbridge Inc- ------CADTOR49,16
NP I PoOEnergy Transfer Units6.8. 1:34:49A--9,15-1,6217 071 411USDNYQ9,27
NP I PoOEnerplus Rsc- ------CADTOR7,19
NP I PoOENI- ------EURMIL10,12
NP I PoOEnsign Ergy Svcs- ------CADTOR1,66
NP I PoOEnterprise Prodt Units6.8. 1:38:02A--22,12-0,907 233 626USDNYQ22,25
NP I PoOEnviTec Biogas5.8. 17:22:3029,2029,6029,601,72471EURGER29,50
NP I PoOEOG Resources6.8. 1:23:39A--70,960,006 533 802USDNYQ70,74
NP I PoOEQT6.8. 0:30:00A--18,11-0,495 606 120USDNYQ18,20
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F5.8. 17:35:1110,2510,7010,602,421 019EURPAR10,60
NP I PoOEuronav5.8. 17:35:196,847,006,86-2,11965 733EURBRU6,86
NP I PoOEuropa Oil & Gas5.8. 15:37:580,010,010,01-1,571 381 982GBPLSE,01
NP I PoOExmar NV Ord Shs5.8. 17:35:093,623,753,680,417 623EURBRU3,68
NP I PoOExxon Mobil6.8. 1:37:55A--57,220,6315 179 315USDNYQ56,84
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,75
NP I PoOFreehold Royalty- ------CADTOR8,35
NP I PoOGalp Energia5.8. 17:35:218,348,468,421,101 289 514EURLIS8,42
NP I PoOGazprom neft Depository Receipt5.8. 17:29:5026,8033,0028,75-0,864 253USDLIB28,75
NP I PoOGlobal Partners Units6.8. 0:30:00A--25,63-3,72209 331USDNYQ26,62
NP I PoOGolar LNG5.8. 23:20:00A--10,962,43589 407USDNSQ10,70
NP I PoOGold Oil5.8. 17:26:160,000,000,005,5543 053 175GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.8. 23:20:00A--32,384,02164 776USDPNK31,13
NP I PoOGrupa Lotos5.8. 18:04:4852,8252,9452,900,69147 202PLNWSE52,90
NP I PoOGulf Altern2.8. 23:20:00A--0,009900,00600USDPNK,00
NP I PoOGulf Island5.8. 23:20:00A--4,480,0019 405USDNSQ4,48
NP I PoOGulf Keystone Pt Rg5.8. 18:24:321,591,591,59-2,80235 206GBPLSE1,59
NP I PoOHalliburton6.8. 1:38:03A--19,551,468 275 943USDNYQ19,20
NP I PoOHarbour Ener Rg5.8. 18:51:403,423,463,42-2,132 718 084GBPLSE3,42
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,23
NP I PoOHelix Energy Sol6.8. 1:24:54A--4,061,251 270 673USDNYQ4,01
NP I PoOHell Petrol5.8. 16:25:045,745,785,78-0,1724 313EURATH5,78
NP I PoOHelmerich6.8. 0:30:00A--26,470,84771 252USDNYQ26,25
NP I PoOHess6.8. 0:30:00A--73,201,851 564 629USDNYQ71,87
NP I PoOHollyFrontier6.8. 0:30:00A--29,402,802 337 317USDNYQ28,60
NP I PoOHunting5.8. 18:48:342,102,112,110,96133 700GBPLSE2,11
NP I PoOChariot Oil5.8. 17:06:370,070,070,07-3,741 353 944GBPLSE,07
NP I PoOChevron6.8. 1:32:40A--101,220,937 984 716USDNYQ100,30
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,56
NP I PoOImperial Oil Ltd- ------CADTOR33,21
NP I PoOInpex Hldg Unsp ADR5.8. 23:20:00A--7,041,009 815USDPNK6,97
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas5.8. 17:14:050,280,290,28-0,3438 153GBPLSE,29
NP I PoOJohn Wood Group5.8. 18:44:232,103,202,241,09873 880GBPLSE2,25
NP I PoOKeyera- ------CADTOR33,02
NP I PoOKinder Morgan6.8. 1:35:11A--17,05-0,7013 288 896USDNYQ17,14
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,41
NP I PoOLaramide- ------CADTOR,48
NP I PoOLukoil Sp ADR5.8. 18:19:4983,2086,7886,13-0,59205 330USDLIB86,22
NP I PoOLundinPetroleum5.8. 18:00:00263,30263,60263,00-0,11709 979SEKSTO263,00
NP I PoOMagellan Mids6.8. 1:36:17A--45,99-3,511 355 066USDNYQ47,61
NP I PoOMarathon6.8. 0:30:00A--56,493,887 163 130USDNYQ54,38
NP I PoOMarathon Oil6.8. 1:34:43A--11,756,7022 670 294USDNYQ11,05
NP I PoOMaurel Prom5.8. 17:35:051,871,901,892,38113 181EURPAR1,89
NP I PoOMega Uranium- ------CADTOR,22
NP I PoOMesa Royalty Tr6.8. 0:30:00A--6,051,512 286USDNYQ5,96
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00A--3,45-4,56500USDPNK3,45
NP I PoOMOL-A Rg5.8. 10:52:32--177,700,001 060CZKPSE-KOBOS177,70
NP I PoOMPLX LP, Unit, New York Stock Exchange6.8. 1:10:52A--27,90-2,132 795 095USDNYQ28,19
NP I PoOMurphy Oil6.8. 0:30:00A--21,225,733 086 328USDNYQ20,07
NP I PoOMV Oil Units6.8. 0:30:00A--6,431,7464 482USDNYQ6,32
NP I PoONcondezi Coal5.8. 17:08:280,030,030,03-2,1821 930GBPLSE,03
NP I PoONeste Oil5.8. 18:00:0051,5451,5851,321,34539 496EURHEL51,32
NP I PoONeste Oil Depository Receipt5.8. 23:20:00A--30,341,3213 435USDPNK29,94
NP I PoONewpark Resource6.8. 0:30:00A--2,58-1,15983 048USDNYQ2,61
NP I PoONorsk Hydro ASA- ------NOKOSL57,80
NP I PoONorsk Hydro ASA Depository Receipt5.8. 23:20:00A--6,64-1,7025 792USDPNK6,75
NP I PoONorth Europe Oil6.8. 0:30:00A--7,34-0,1431 578USDNYQ7,35
NP I PoONorwegian Energy- ------NOKOSL146,60
NP I PoONovatek Depository Receipt5.8. 18:02:25171,60230,20227,800,8448 536USDLIB230,10
NP I PoONuStar Ener Units6.8. 0:30:00A--15,22-3,49806 433USDNYQ15,77
NP I PoONuVista Energy- ------CADTOR3,21
NP I PoOOAO Gazprom Depository Receipt5.8. 18:24:357,707,927,880,371 836 125USDLIB7,88
NP I PoOObsidian Energy Rg- ------CADTOR3,63
NP I PoOOccidental6.8. 1:38:42A--26,191,9512 972 295USDNYQ25,69
NP I PoOOceaneering Intl6.8. 0:30:00A--12,050,84718 669USDNYQ11,95
NP I PoOOil Search Ltd Depository Receipt5.8. 15:55:25A--14,26-3,32114USDPNK14,75
NP I PoOOil States Intl6.8. 0:30:00A--5,431,31588 320USDNYQ5,36
NP I PoOOMV30.7. 13:19:26--1 174,500,000CZKPSE-KOBOS1 174,50
NP I PoOOMV Depository Receipt5.8. 23:20:00A--55,070,031 918USDPNK55,06
NP I PoOOMV Pt Sp GDR Reg-S24.6. 13:10:3314,3014,7014,80-3,386 520USDLIB14,80
NP I PoOOutback2.8. 23:20:00A--0,08-30,00300USDPNK,08
NP I PoOPaladin Rsc- ------AUDASX,52
NP I PoOPan Orient Enrgy- ------CADCVE1,07
NP I PoOPantheon5.8. 18:06:250,550,550,555,391 876 009GBPLSE,55
NP I PoOParamount Rsc- ------CADTOR14,22
NP I PoOPatterson UTI5.8. 23:20:00A--7,361,241 448 586USDNSQ7,27
NP I PoOPDC Energy6.8. 1:16:39A--37,90-1,561 213 732USDNSQ38,50
NP I PoOPermian Basin Units6.8. 0:30:00A--5,251,4298 584USDNYQ5,18
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL4,19
NP I PoOPetro Matad5.8. 16:15:360,030,030,033,7924 845 925GBPLSE,03
NP I PoOPetrofac5.8. 18:46:450,801,061,061,77647 962GBPLSE1,06
NP I PoOPetroChina- ------HKDHKG3,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,40
NP I PoOPetrominerals27.2. 23:20:00A--0,05-37,50100USDPNK,04
NP I PoOPetroneft Resour5.8. 16:52:310,030,040,044,08289 239GBPLSE,04
NP I PoOPeyto- ------CADTOR7,15
NP I PoOPGNiG5.8. 18:04:506,286,296,29-0,224 018 628PLNWSE6,29
NP I PoOPhillips 666.8. 1:38:49A--73,372,412 183 109USDNYQ71,64
NP I PoOPilgrim Petroleu3.8. 23:20:00A--0,000,00115 263USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange6.8. 0:30:00A--22,740,84368 357USDNYQ22,55
NP I PoOPioneer Natl Rsc6.8. 0:30:00A--151,791,191 708 723USDNYQ150,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN3.8. 11:34:11--417,600,000CZKPSE-KOBOS417,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuad Energy27.7. 23:19:58A--0,02-20,32260USDPNK,02
NP I PoOQuesterre Energy- ------CADTOR,18
NP I PoORange Resources6.8. 0:30:00A--14,761,232 559 979USDNYQ14,58
NP I PoORegal Petroleum5.8. 17:02:400,270,270,270,5913 743GBPLSE,27
NP I PoOReliance Indu Depository Receipt5.8. 17:36:0954,5058,5057,901,5786 822USDLIB57,90
NP I PoORepsol YPF- ------EURMCE9,49
NP I PoORepsol YPF Depository Receipt5.8. 23:20:00A--11,200,4939 546USDPNK11,14
NP I PoORex Stores4.3. 0:40:14A--66,98-6,1029 466USDNYQ79,76
NP I PoORockhopper Expl5.8. 17:22:180,100,100,103,14138 287GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt5.8. 18:22:137,308,477,470,841 138 556USDLIB7,47
NP I PoORoxi Petroleum5.8. 15:12:200,030,030,03-3,92376 545GBPLSE,03
NP I PoORoyal Dutch Shel5.8. 19:56:3914,6414,6514,36-1,404 251 251GBPLSE14,64
NP I PoORoyal Dutch Shell5.8. 13:26:44--445,000,00150CZKPSE-KOBOS445,00
NP I PoORPC6.8. 0:30:00A--3,892,91431 864USDNYQ3,78
NP I PoOSabine Royalty Units6.8. 0:30:00A--39,482,7916 665USDNYQ38,41
NP I PoOSan Juan Basin Units6.8. 0:30:00A--5,130,79172 659USDNYQ5,09
NP I PoOSBM Offshore5.8. 17:36:4813,4813,7013,569,012 001 441EURAEX13,56
NP I PoOSeaBird- ------NOKOSL4,55
NP I PoOSerica Energy5.8. 18:11:531,561,561,56-0,66145 964GBPLSE1,56
NP I PoOSchlumberger6.8. 1:37:42A--27,851,0510 146 708USDNYQ27,63
NP I PoOSchoeller Bleck5.8. 17:50:0031,2031,3031,252,9725 890EURVIE31,25
NP I PoOSkotan5.8. 18:04:511,751,791,75-2,7818 794PLNWSE1,75
NP I PoOSM Energy6.8. 0:30:00A--18,114,082 877 407USDNYQ17,40
NP I PoOSoco Intl5.8. 17:35:110,220,220,22-3,4790 670GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL6,23
NP I PoOSouthwestern Ene6.8. 0:34:28A--4,76-0,2113 634 570USDNYQ4,75
NP I PoOSparton Resource- ------CADCVE,11
NP I PoOStatoil ASA- ------NOKOSL177,40
NP I PoOSterling Energy5.8. 17:29:150,150,150,14-1,6785 996GBPLSE,15
NP I PoOSubsea 7 Depository Receipt5.8. 23:20:00A--7,681,324 981USDPNK7,58
NP I PoOSubsea 7 SA- ------NOKOSL67,36
NP I PoOSuncor Energy- ------CADTOR23,92
NP I PoOSurgutneftegaz Depository Receipt5.8. 23:20:00A--5,190,3946 861USDPNK5,17
NP I PoOSurgutneftegaz Depository Receipt5.8. 18:32:114,008,174,55-1,12927 335USDLIB4,54
NP I PoOTarga Resources6.8. 0:30:00A--42,402,391 650 183USDNYQ41,41
NP I PoOTatnft Sp ADR5.8. 18:40:4740,1041,7040,380,11169 332USDLIB40,96
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,58
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,65
NP I PoOTC Energy Rg- ------CADTOR60,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,08
NP I PoOTeekay LNG Ptnrs Units6.8. 1:33:43A--13,25-3,29295 775USDNYQ13,66
NP I PoOTeekay Shipping6.8. 0:30:00A--2,72-3,89437 051USDNYQ2,83
NP I PoOTenaris- ------EURMIL8,59
NP I PoOTetra Tech6.8. 0:30:00A--3,120,001 064 158USDNYQ3,12
NP I PoOTGS Nopec Geo- ------NOKOSL102,00
NP I PoOTotal SA5.8. 17:39:2137,6037,8037,680,234 239 949EURPAR37,68
NP I PoOTransglobe Enrgy- ------CADTOR2,02
NP I PoOTransocean6.8. 1:19:12A--3,365,3018 099 584USDNYQ3,21
NP I PoOTullow Oil5.8. 18:28:550,470,470,460,263 002 987GBPLSE,47
NP I PoOUEX Corp- ------CADTOR,32
NP I PoOUr Energy- ------CADTOR1,38
NP I PoOValero Energy6.8. 0:30:00A--65,712,383 311 468USDNYQ64,18
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOVERBIO5.8. 17:35:2951,2551,4051,551,28133 088EURGER51,55
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,61
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,04
NP I PoOVOC Energy Units6.8. 0:30:00A--4,08-0,2439 099USDNYQ4,09
NP I PoOW&T Offshore6.8. 1:32:31A--3,200,323 766 242USDNYQ3,15
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,08
NP I PoOWilliams Cos6.8. 0:30:00A--25,080,765 388 503USDNYQ24,89
NP I PoOWoodside Pet Sp ADR5.8. 23:20:00A--16,12-0,0692 554USDPNK16,13
NP I PoOWoodside Petr- ------AUDASX22,04
NP I PoOWorld Fuel Svc6.8. 0:30:00A--34,012,32661 551USDNYQ33,24
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP