Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128812900,00
KB121012111,26
PKN104104,022,20
Msft510,5510,620,37
Nokia5,915,9160,03
IBM318318,221,52
Mercedes-Benz Group AG59,7159,731,62
PFE25,2925,3-0,90
12.11.2025 15:19:38
Indexy online
AD Index online
select
AD Index online
 

  • 07.11.2025
Yanzhou Coal (1171.HK, Hong Kong)
Závěr k 7.11.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
11,54 8,15 0,87 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yanzhou Coal - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL801,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc12.11. 13:55:18P24,7525,2824,991,247USDNSQ24,68
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex12.11. 12:36:390,020,020,02-0,35461 156GBPLSE,02
NP I PoOAnglo Pacific12.11. 15:07:010,930,940,940,9730 479GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.11. 15:13:0721,1021,1521,15-1,1711 506PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.11. 14:30:230,100,110,110,6933 266GBPLSE,10
NP I PoOBP12.11. 15:14:304,714,714,71-1,014 743 190GBPLSE4,76
NP I PoOBP Preferred Stock12.11. 13:08:471,611,681,62-0,19657GBPLSE1,65
NP I PoOBP Preferred Stock12.11. 11:14:291,481,551,540,007 970GBPLSE1,52
NP I PoOCabot Oil12.11. 15:12:48P26,5526,6926,66-0,494 206USDNYQ26,79
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,038,33556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR129,60
NP I PoOCapri Ener RG12.11. 13:54:061,921,971,95-0,728 490GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR45,38
NP I PoOCenovus Energy- ------CADTOR25,58
NP I PoOCMB.TECH NV12.11. 14:56:578,268,298,300,0026 215EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy12.11. 15:13:312,612,632,63-1,5017 559PLNWSE2,67
NP I PoOConocoPhillips12.11. 15:14:44P89,8890,5090,28-0,4512 999USDNYQ90,69
NP I PoOCVR Energy12.11. 14:49:26P36,5637,7536,94-0,4098USDNYQ37,09
NP I PoODaldrup & Soehne12.11. 15:09:0918,5018,5518,550,829 065EURGER18,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL264,10
NP I PoODevon Energy12.11. 15:14:23P34,9035,0534,90-0,7433 614USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.11. 15:12:04P13,1713,4513,380,153 451USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek6.11. 23:20:00P--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy12.11. 15:13:370,000,000,0025,001 126 620 687GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,68
NP I PoOEnergy Transfer LP12.11. 15:14:50P16,6616,6716,67-0,1839 774USDNYQ16,70
NP I PoOENI- ------EURMIL16,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.11. 15:09:43P31,3731,5431,500,134 846USDNYQ31,46
NP I PoOEnviTec Biogas12.11. 12:20:4319,1019,5019,353,484 367EURGER18,50
NP I PoOEOG Resources12.11. 15:14:10P108,51109,20109,10-0,223 479USDNYQ109,34
NP I PoOEQT12.11. 15:12:56P60,6561,0060,800,1812 960USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL248,70
NP I PoOEsso S A F12.11. 15:14:4644,1644,4044,26-54,70103 621EURPAR97,70
NP I PoOEuropa Oil & Gas12.11. 14:47:430,020,020,021,511 350 189GBPLSE,02
NP I PoOExmar NV Ord Shs12.11. 14:20:2010,6410,7410,640,571 672EURBRU10,58
NP I PoOExxon Mobil12.11. 15:14:41P119,15119,35119,19-0,491 202 011USDNYQ119,78
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.11. 15:14:488,608,628,600,64260 677EURAEX8,55
NP I PoOGalp Energia12.11. 15:14:4318,3118,3218,321,89395 257EURLIS17,98
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units12.11. 2:04:00P39,5044,4141,980,00192 511USDNYQ41,98
NP I PoOGolar LNG12.11. 14:53:28P38,4239,0038,941,4116USDNSQ38,40
NP I PoOGold Oil12.11. 14:31:260,000,000,000,0011 182 932GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.11. 23:20:00P--7,25-6,69178 706USDPNK7,25
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island12.11. 15:06:26P11,7711,7811,77-0,174 622USDNSQ11,79
NP I PoOGulf Keystone Pt Rg12.11. 15:05:541,751,761,76-0,79115 593GBPLSE1,77
NP I PoOHalliburton12.11. 15:14:48P27,7527,7927,66-1,4323 694USDNYQ28,06
NP I PoOHarbour Ener Rg12.11. 15:13:332,352,352,35-0,42582 942GBPLSE2,36
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol12.11. 15:08:56P6,906,946,90-0,43730USDNYQ6,93
NP I PoOHell Petrol12.11. 15:14:338,048,058,041,26429 642EURATH7,94
NP I PoOHelmerich12.11. 15:14:55P27,6327,9127,900,29133USDNYQ27,82
NP I PoOHunting12.11. 15:12:393,573,583,58-1,52418 879GBPLSE3,63
NP I PoOChariot Oil12.11. 15:07:210,020,020,022,301 405 551GBPLSE,02
NP I PoOChevron12.11. 15:14:42P155,80156,25156,00-0,151 031 674USDNYQ156,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR134,68
NP I PoOInpex Hldg Unsp ADR12.11. 14:05:00P--19,530,7126 867USDPNK19,39
NP I PoOIofina12.11. 14:29:520,210,220,221,17127 542GBPLSE,21
NP I PoOJohn Wood Group12.11. 15:13:550,230,230,230,625 153 085GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.11. 15:13:49P26,9126,9526,950,048 775USDNYQ26,94
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.11. 15:14:134,744,824,773,561 428 569SEKSTO4,61
NP I PoOMarathon12.11. 15:12:04P197,00202,00199,40-0,362 501USDNYQ200,13
NP I PoOMaurel Prom12.11. 15:09:004,954,974,951,0259 565EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.11. 12:23:48P4,284,704,680,0053USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.11. 23:20:00P--4,521,6926 614USDPNK4,52
NP I PoOMOL-A Rg11.11. 10:08:53191,00197,10189,000,000CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.11. 15:10:00P51,9152,2052,00-0,082 056USDNYQ52,04
NP I PoOMurphy Oil12.11. 15:14:49P29,5029,7829,49-0,97289USDNYQ29,78
NP I PoOMV Oil Units12.11. 14:12:55P4,264,444,390,23848USDNYQ4,38
NP I PoONeste Oil12.11. 14:19:0717,9317,9517,94-1,78342 413EURHEL18,27
NP I PoONeste Oil Depository Receipt11.11. 23:20:00P--10,574,9731 162USDPNK10,57
NP I PoONewpark Resource12.11. 15:04:19P12,5512,8012,800,9520USDNYQ12,68
NP I PoONorsk Hydro ASA- ------NOKOSL71,78
NP I PoONorsk Hydro ASA Depository Receipt11.11. 23:20:00P--7,190,91266 883USDPNK7,19
NP I PoONorth Europe Oil12.11. 13:00:00P6,457,067,001,602USDNYQ6,89
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,21
NP I PoOObsidian Energy Rg- ------CADTOR8,82
NP I PoOOccidental12.11. 15:14:46P41,6041,6541,64-0,50113 027USDNYQ41,85
NP I PoOOceaneering Intl12.11. 14:43:09P23,4124,2323,59-0,04710USDNYQ23,60
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.11. 2:04:00P6,496,746,540,00576 193USDNYQ6,54
NP I PoOOMV12.11. 15:03:161 182,001 195,001 183,500,7212CZKPSE-KOBOS1 175,00
NP I PoOOMV Depository Receipt11.11. 23:20:00P--14,162,3111 172USDPNK14,16
NP I PoOONICO12.11. 15:00:5812,0012,4012,00-4,0018PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,38
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.11. 15:14:500,230,230,23-9,6313 838 800GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.11. 15:05:14P6,356,436,35-0,61717USDNSQ6,39
NP I PoOPermian Basin Units12.11. 14:49:38P19,0020,0019,540,00512USDNYQ19,54
NP I PoOPetrel Resources12.11. 15:09:000,010,010,0110,53150 626GBPLSE,01
NP I PoOPetro Matad12.11. 14:29:220,010,010,01-4,532 270 492GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.11. 15:14:11P140,11140,85140,50-0,2598 431USDNYQ140,85
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN12.11. 15:14:54588,80592,10593,201,5469CZKPSE-KOBOS584,20
NP I PoOPrecision Dril Rg- ------CADTOR84,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,63
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.11. 15:09:38P38,9539,0038,900,05993USDNYQ38,88
NP I PoORegal Petroleum12.11. 12:50:150,150,180,176,8011 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.11. 15:05:1567,8068,0067,900,448 044USDLIB67,60
NP I PoORepsol YPF- ------EURMCE16,85
NP I PoORepsol YPF Depository Receipt12.11. 15:12:40P--19,38-0,6228 292USDPNK19,50
NP I PoORex Stores12.11. 15:05:11P29,0053,9533,760,12498USDNYQ33,72
NP I PoORl Dutch Shell Rg12.11. 14:25:23797,00807,00807,001,2925CZKPSE-KOBOS796,70
NP I PoORockhopper Expl12.11. 14:57:220,800,810,800,65361 486GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.11. 15:12:29P5,605,735,65-0,53146USDNYQ5,68
NP I PoOSabine Royalty Units12.11. 15:06:31P70,0079,0577,500,79651USDNYQ76,89
NP I PoOSan Juan Basin Units12.11. 11:01:17P6,306,476,330,0010USDNYQ6,33
NP I PoOSBM Offshore12.11. 15:13:5222,4422,5022,480,5498 644EURAEX22,36
NP I PoOSBO AG12.11. 15:12:1629,1029,2529,150,6922 895EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.11. 15:14:462,122,132,12-1,44607 057GBPLSE2,16
NP I PoOSchlumberger12.11. 15:14:34P37,4237,6337,49-0,3272 651USDNYQ37,61
NP I PoOSkotan12.11. 12:15:270,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy12.11. 15:14:49P19,1319,2419,16-0,8315 864USDNYQ19,32
NP I PoOSoco Intl12.11. 14:55:020,200,210,20-3,02404 510GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.11. 14:42:270,460,470,46-1,1871 680GBPLSE,47
NP I PoOSubsea 7 Depository Receipt11.11. 23:20:00P--18,993,113 674USDPNK18,99
NP I PoOSubsea 7 SA- ------NOKOSL190,60
NP I PoOSuncor Energy- ------CADTOR61,72
NP I PoOTarga Resources12.11. 14:58:04P171,51178,01173,230,0031USDNYQ173,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,78
NP I PoOTetra Tech12.11. 15:13:49P8,208,358,260,241 770USDNYQ8,24
NP I PoOTGS Nopec Geo- ------NOKOSL91,80
NP I PoOTotal SA12.11. 15:14:5655,5355,5455,540,361 229 026EURPAR55,34
NP I PoOTransocean12.11. 15:14:39P4,204,214,20-0,6569 739USDNYQ4,23
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil12.11. 15:09:590,090,090,09-1,333 111 557GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.11. 15:13:23P180,03180,74180,54-0,181 643USDNYQ180,86
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.11. 15:06:4417,6217,7117,631,09304 811EURGER17,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.11. 15:12:59P2,832,852,850,69165USDNYQ2,83
NP I PoOW&T Offshore12.11. 15:10:04P1,962,041,96-1,517 258USDNYQ1,99
NP I PoOWilliams Cos12.11. 15:09:22P60,1761,1360,31-0,49557USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX26,55
NP I PoOWorld Fuel Svc12.11. 2:04:00P20,0027,0424,360,001 285 020USDNYQ24,36
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP