Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127912800,16
KB11291131-0,62
PKN94,6594,661,13
Msft478,2478,48-0,01
Nokia5,3165,3241,03
IBM310,33110,41
Mercedes-Benz Group AG61,3861,4-0,49
PFE25,9125,930,27
15.12.2025 13:49:38
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2025
Yanzhou Coal (1171.HK, Hong Kong)
Závěr k 12.12.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
9,88 -4,73 -0,49 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yanzhou Coal - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.12. 13:44:22P24,1324,3824,150,081 427USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 13:16:210,010,020,023,005 633 536GBPLSE,01
NP I PoOAnglo Pacific15.12. 13:21:201,111,121,111,65149 017GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 13:44:0318,0218,0618,06-0,5533 083PLNWSE18,16
NP I PoOBorders and Sou15.12. 13:39:360,100,100,103,80864 873GBPLSE,10
NP I PoOBP15.12. 13:44:524,424,424,420,633 249 752GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 10:00:051,481,541,48-2,57732GBPLSE1,51
NP I PoOBP Preferred Stock15.12. 10:47:031,611,661,641,804 854GBPLSE1,64
NP I PoOCabot Oil15.12. 13:30:47P26,0626,4026,400,49908USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,050,04-0,7453 631GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 12:40:471,901,931,92-2,336 371GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 13:42:128,298,328,290,24159 164EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 13:42:542,942,972,972,77226 880PLNWSE2,89
NP I PoOConocoPhillips15.12. 13:44:15P95,6096,9996,000,48392USDNYQ95,54
NP I PoOCVR Energy15.12. 13:20:30P30,2231,5931,200,005USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 12:37:2319,7520,0019,752,331 609EURGER19,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 13:44:14P37,4437,5837,45-0,193 421USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.12. 13:43:09P12,3812,6912,43-0,08233USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek12.12. 23:20:00P--0,000,00419 092USDPNK,00
NP I PoOEmpyrean Energy15.12. 13:42:390,000,000,004,7121 536 208GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 13:19:05P16,5716,5816,570,0613 896USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 13:00:51P32,2032,2932,230,31429USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 9:24:0317,7518,1018,202,541 378EURGER17,90
NP I PoOEOG Resources15.12. 13:27:16P108,50110,99108,500,451 324USDNYQ108,01
NP I PoOEQT15.12. 13:44:08P55,7355,9955,780,381 797USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 13:27:210,020,020,02-4,094 723 051GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 10:41:3810,0010,2610,00-2,72413EURBRU10,28
NP I PoOExxon Mobil15.12. 13:44:43P119,08119,13119,080,229 314USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 13:42:118,518,538,520,06182 380EURAEX8,51
NP I PoOGalp Energia15.12. 13:44:3414,3114,3214,312,51689 755EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units15.12. 13:19:25P42,0146,5042,81-2,2810USDNYQ43,81
NP I PoOGolar LNG15.12. 13:07:26P37,0137,9537,481,3151USDNSQ37,00
NP I PoOGold Oil15.12. 13:14:030,000,000,000,0015 113 601GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 23:20:00P--9,7051,254 512 490USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island15.12. 10:44:21P11,8312,5011,84-0,5915USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 13:09:431,721,731,73-0,2691 533GBPLSE1,73
NP I PoOHalliburton15.12. 13:35:18P28,5328,6928,690,245 552USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 13:44:412,092,102,101,94517 374GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 13:24:01P6,977,707,050,4319USDNYQ7,02
NP I PoOHell Petrol15.12. 13:44:378,408,418,41-0,30172 859EURATH8,43
NP I PoOHelmerich15.12. 13:00:13P27,0031,2129,37-0,14485USDNYQ29,41
NP I PoOHunting15.12. 13:41:053,923,933,921,2982 034GBPLSE3,87
NP I PoOChariot Oil15.12. 13:37:220,020,020,0210,496 452 201GBPLSE,01
NP I PoOChevron15.12. 13:44:56P150,44150,55150,460,314 390USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR12.12. 23:20:00P--20,27-2,03102 239USDPNK20,27
NP I PoOIofina15.12. 13:18:530,230,250,250,2023 267GBPLSE,24
NP I PoOJohn Wood Group15.12. 13:36:250,240,240,24-2,331 820 185GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 13:42:20P26,8126,9926,900,643 280USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 13:44:565,265,305,30-5,78684 873SEKSTO5,62
NP I PoOMarathon15.12. 13:03:04P184,51187,99186,200,2343USDNYQ185,77
NP I PoOMaurel Prom15.12. 13:40:435,085,095,080,6987 408EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.12. 2:04:00P4,554,954,730,002 105USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 23:20:00P--4,49-2,8128 916USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21180,90187,90187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.12. 13:20:48P54,1855,0054,950,18291USDNYQ54,85
NP I PoOMurphy Oil15.12. 12:55:23P33,1733,8033,831,3856USDNYQ33,37
NP I PoOMV Oil Units15.12. 13:26:45P1,361,381,371,48214USDNYQ1,35
NP I PoONeste Oil15.12. 12:48:2918,7318,7518,742,32458 930EURHEL18,32
NP I PoONeste Oil Depository Receipt12.12. 23:20:00P--10,68-4,649 144USDPNK10,68
NP I PoONewpark Resource15.12. 12:24:12P11,8320,6513,061,163USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt12.12. 23:20:00P--7,49-1,0653 577USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 13:34:5744,9645,1244,980,402 106EURPAR44,80
NP I PoONorth Europe Oil13.12. 2:04:00P6,116,456,280,0026 066USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 13:43:41P41,1041,2041,140,1710 822USDNYQ41,07
NP I PoOOceaneering Intl15.12. 13:40:51P25,9328,9025,91-0,545 353USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.12. 12:11:14P6,097,207,232,261USDNYQ7,07
NP I PoOOMV15.12. 13:14:021 162,001 164,501 164,50-0,4716CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 23:20:00P--13,850,2211 897USDPNK13,85
NP I PoOONICO15.12. 11:00:0010,7011,0010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 13:34:440,190,190,191,744 169 931GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 13:26:50P6,166,316,260,811 258USDNSQ6,21
NP I PoOPermian Basin Units15.12. 13:32:30P17,5018,5018,003,036USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-10,81450 000GBPLSE,01
NP I PoOPetro Matad15.12. 13:14:380,010,010,016,869 260 820GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6615.12. 13:03:04P139,29142,49141,610,12549USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 9:34:01541,50546,50536,900,002CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.12. 12:29:28P36,1236,7836,30-0,30710USDNYQ36,41
NP I PoORegal Petroleum15.12. 12:36:150,200,220,223,339 309GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 11:23:2468,6068,8068,54-0,2412 503USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt12.12. 23:20:00P--18,63-1,3225 942USDPNK18,63
NP I PoORex Stores15.12. 13:03:01P13,3639,7533,33-0,151USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21750,00800,00800,000,130CZKPSE-KOBOS799,00
NP I PoORockhopper Expl15.12. 13:44:180,750,750,757,474 855 521GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 13:29:310,030,030,036,21602 116GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.12. 2:04:00P5,635,815,680,001 644 970USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 10:05:55P68,5074,5169,100,104USDNYQ69,03
NP I PoOSan Juan Basin Units13.12. 2:04:00P5,746,175,720,0086 539USDNYQ5,72
NP I PoOSBM Offshore15.12. 13:40:1524,2624,3024,260,3337 129EURAEX24,18
NP I PoOSBO AG15.12. 13:35:0027,6027,8027,65-0,1819 509EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 13:44:061,651,661,661,42705 683GBPLSE1,63
NP I PoOSchlumberger15.12. 13:36:29P39,5039,5939,580,333 251USDNYQ39,45
NP I PoOSkotan15.12. 13:22:120,730,760,73-2,6545 446PLNWSE,75
NP I PoOSM Energy15.12. 13:42:26P19,6819,8519,751,02475USDNYQ19,55
NP I PoOSoco Intl15.12. 13:09:530,200,200,20-1,9670 713GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 13:10:350,380,390,38-2,08243 316GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 23:20:00P--19,33-0,85727USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 13:00:00P180,74189,19183,01-0,1054USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 13:17:52P8,828,958,911,2564USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 13:44:5156,2156,2256,211,12786 981EURPAR55,59
NP I PoOTransocean15.12. 13:43:03P4,154,164,160,7336 720USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 13:28:050,060,060,06-3,261 442 253GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 13:00:00P166,09169,99168,380,055USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 13:44:0917,8417,8817,860,2264 448EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.12. 13:18:34P2,863,042,930,0055USDNYQ2,93
NP I PoOW&T Offshore15.12. 13:00:00P1,691,701,700,001 630USDNYQ1,70
NP I PoOWilliams Cos15.12. 12:34:03P59,1160,6259,750,02134USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc15.12. 13:00:00P22,0026,5924,350,5413USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP