Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444,54450,45
KB488,54892,30
PKN38,9538,98-2,89
Msft211,75211,790,79
Nokia3,55853,5615-0,18
IBM112,31112,80,50
Daimler AG47,54547,56-0,89
PFE37,7837,82-0,34
27.10.2020 13:25:59
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 13:22:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
445,00 0,45 2,00 40 411 396
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 12:31:43P53,2556,9355,880,001USDNYQ55,88
NP I PoOAm States Water27.10. 1:04:00P72,8983,0077,800,00191 998USDNYQ77,80
NP I PoOAmercan Water27.10. 12:31:43P141,00160,00154,010,001USDNYQ154,01
NP I PoOAmeren27.10. 12:31:03P82,00127,0084,060,006USDNYQ84,06
NP I PoOAQUA27.10. 11:44:0415,3015,4015,400,6510PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 1:04:00P91,25101,0397,480,00768 047USDNYQ97,48
NP I PoOAvista27.10. 1:04:00P34,5037,0035,220,00309 801USDNYQ35,22
NP I PoOBedzin27.10. 10:22:288,408,758,50-6,5926 840PLNWSE9,10
NP I PoOBKW27.10. 13:19:5692,0092,1092,10-0,8620 692CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 1:04:01P55,5062,0058,880,00322 589USDNYQ58,88
NP I PoOBrookfield Infr27.10. 1:04:01P45,0047,0045,370,00204 082USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 1:04:00P41,70100,0047,340,00185 206USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 1:04:00P21,7522,4522,130,004 626 300USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 13:20:250,400,400,40-2,373 602 028GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 12:31:13P64,00199 999,9966,150,001USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 1:00:00P10,0012,6910,700,0027 522USDNSQ10,70
NP I PoOConsol Edison27.10. 1:04:00P78,5183,0082,740,001 342 254USDNYQ82,74
NP I PoOČEZ27.10. 13:22:57444,50445,00445,000,4590 968CZKPSE-KOBOS443,00
NP I PoODominion Resourc27.10. 12:32:28P81,0182,2581,720,0038USDNYQ81,72
NP I PoODrax Grp27.10. 13:20:432,972,982,98-0,2085 618GBPLSE2,98
NP I PoODTE Energy27.10. 13:06:17P122,00128,00127,002,22816USDNYQ124,24
NP I PoODuke Energy27.10. 12:32:12P92,2193,6093,180,007USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16253,55260,55266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt26.10. 22:19:58P--11,15-1,0638 112USDPNK11,15
NP I PoOEDF27.10. 13:20:5910,4810,4910,471,802 200 488EURPAR10,29
NP I PoOEdison Intl27.10. 12:31:02P56,2058,2558,190,00171USDNYQ58,19
NP I PoOELEC STRASBOURG27.10. 12:52:23115,00117,00115,00-0,86162EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.10. 22:19:58P--2,37-2,4727 108USDPNK2,37
NP I PoOElia System Op27.10. 13:19:3787,0087,1087,10-0,4614 689EURBRU87,50
NP I PoOElkop Energy27.10. 12:09:030,540,570,54-2,5134 940PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 12:17:405,015,035,03-1,66307 301PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra26.10. 22:19:58P--8,78-2,23215 777USDPNK8,78
NP I PoOEnergia De Port27.10. 13:20:434,324,324,320,001 811 617EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 10:11:3352,0053,0052,500,0030EURGER52,50
NP I PoOEngie27.10. 13:20:4611,0311,0411,03-0,722 283 694EURPAR11,11
NP I PoOEngie Sp ADR26.10. 22:19:58P--13,14-2,6767 524USDPNK13,14
NP I PoOEntergy27.10. 1:04:00P97,30110,00109,010,001 092 933USDNYQ109,01
NP I PoOEVN27.10. 13:06:5314,1014,2214,14-2,8831 398EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 13:19:59P33,0333,5033,06-0,78616 659USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 13:20:4816,7816,7916,79-1,67859 800EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 1:04:00P6,659,209,070,0064 019USDNYQ9,07
NP I PoOHawaiian Elec27.10. 12:31:59P34,2535,5034,520,001USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt26.10. 22:19:58P--1,46-0,68112 939USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 1:04:01P82,1595,0093,740,0070 809USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 1:04:00P70,00111,0091,300,00181 275USDNYQ91,30
NP I PoOJersey26.10. 15:37:064,965,005,000,003 171GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 11:57:0631,5031,7031,701,60644PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 12:31:42P22,0325,5024,070,001USDNYQ24,07
NP I PoOMGE Energy27.10. 1:00:00P66,60-68,150,0054 535USDNSQ68,15
NP I PoOMiddlesex Water27.10. 12:31:18P60,50-68,740,001USDNSQ68,74
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,40
NP I PoONatl Grid Rg27.10. 13:20:499,519,519,51-0,06804 436GBPLSE9,46
NP I PoONextEra Energy27.10. 13:20:39P76,6377,2577,25-74,4824 630USDNYQ302,65
NP I PoONiSource27.10. 1:04:01P23,5025,0024,250,002 611 749USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock27.10. 12:47:481,691,731,730,00200GBPLSE1,71
NP I PoONRG Energy27.10. 13:09:52P33,6133,9933,990,62749USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 1:04:00P29,8033,3832,920,00714 514USDNYQ32,92
NP I PoOOneok Inc27.10. 13:19:26P29,5530,0429,600,304 414USDNYQ29,51
NP I PoOOrmat Tech27.10. 13:18:41P70,1170,3770,35-1,10910USDNYQ71,13
NP I PoOOtter Tail27.10. 1:00:00P38,0542,5040,670,00106 614USDNSQ40,67
NP I PoOPennon Group27.10. 13:19:5310,4810,4910,491,43143 361GBPLSE10,31
NP I PoOPEP27.10. 11:47:4145,0045,5045,000,901 485PLNWSE44,60
NP I PoOPG E27.10. 13:19:12P10,0910,1010,100,702 865USDNYQ10,03
NP I PoOPinnacle West27.10. 1:04:01P77,9089,7686,510,00963 904USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 13:17:176,026,056,02-0,5027 372EURGER6,05
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 12:19:185,245,265,24-3,29440 275PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 12:31:43P36,0042,0041,180,001USDNYQ41,18
NP I PoOPPL27.10. 11:58:49P28,3529,0028,950,102USDNYQ28,92
NP I PoOPublic Power27.10. 13:20:374,984,994,99-0,24228 726EURATH5,00
NP I PoOPublic Srvce Ent27.10. 12:32:30P58,0062,0060,980,00108USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN27.10. 13:07:282,312,322,32-1,07346 113EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD300,00
NP I PoORubis27.10. 13:20:0828,9829,0028,98-2,42126 632EURPAR29,70
NP I PoORWE6.10. 14:02:17911,50927,50901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt26.10. 22:19:58P--38,96-0,798 301USDPNK38,96
NP I PoOSechilienne-Sid27.10. 13:06:1743,1543,2543,20-1,0318 670EURPAR43,65
NP I PoOSempra Energy27.10. 12:01:18P128,90138,84131,00-0,2426USDNYQ131,32
NP I PoOSevern Trent27.10. 13:18:3825,7625,7825,781,3286 378GBPLSE25,43
NP I PoOSJW27.10. 1:04:01P0,01199 999,9963,540,0041 357USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 12:31:58P59,6161,0260,610,0075USDNYQ60,61
NP I PoOSouthwest Gas27.10. 1:04:00P46,2573,9968,930,00203 607USDNYQ68,93
NP I PoOSSE27.10. 13:18:0913,3313,3413,33-1,76317 009GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 1:04:01P9,1610,009,530,0077 270USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 13:18:03P17,7318,2517,74-1,0655USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 12:20:152,002,002,000,00798 472PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 11:54:553,863,923,86-1,5315 930PLNWSE3,92
NP I PoOThe AES Corp27.10. 10:51:17P19,5020,6620,580,001USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI27.10. 1:04:00P33,0037,0035,220,00526 513USDNYQ35,22
NP I PoOUnited Utilities27.10. 13:20:048,968,978,970,56142 337GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 13:20:2916,8816,8916,88-1,40670 940EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:261 416,001 423,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58P--12,60-1,72107USDPNK12,60
NP I PoOWODKAN26.10. 18:03:359,209,559,200,00290PLNWSE9,20
NP I PoOYork Water27.10. 12:29:52P37,1548,0145,720,071USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 10:00:509,829,989,80-2,002 527PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 13:26:571 381,751,031 367,6926.10.2020
PX Indexvypsat27.10. 13:41:31866,380,71860,2726.10.2020
Warsaw SE WIG Indexvypsat27.10. 13:26:0147 626,710,4447 418,6126.10.2020
Zdroj: BCPP