Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,03
PKN94,9294,97-1,44
Msft473,37473,39-0,13
Nokia5,2245,4040,81
IBM302,73302,79-0,46
Mercedes-Benz Group AG58,1258,131,27
PFE25,6525,661,72
25.11.2025 17:49:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 16:24:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,16 2,00 102 536 553
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 17:49:1067,5367,5467,540,06215 554USDNYQ67,50
NP I PoOAm States Water25.11. 17:49:2274,5274,8074,792,0373 409USDNYQ73,30
NP I PoOAmercan Water25.11. 17:49:28131,96132,09132,030,39388 686USDNYQ131,51
NP I PoOAmeren25.11. 17:49:48105,46105,56105,510,69378 785USDNYQ104,79
NP I PoOAQUA25.11. 9:25:5313,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 17:49:47173,91174,05174,00-0,32160 662USDNYQ174,56
NP I PoOAvista25.11. 17:49:2541,4341,4541,441,07174 180USDNYQ41,00
NP I PoOBedzin25.11. 17:00:0125,6025,6525,60-0,192 884PLNWSE25,65
NP I PoOBKW25.11. 17:31:46165,50167,50166,00-0,4835 146CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 17:49:5171,8571,9671,911,14248 599USDNYQ71,10
NP I PoOBrookfield Infr25.11. 17:48:1135,5535,5735,550,74213 519USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 17:48:3246,1946,3046,251,8868 249USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 17:49:4039,6439,6539,65-0,19834 215USDNYQ39,72
NP I PoOCentrica25.11. 17:35:061,631,651,640,9817 613 019GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 17:49:3374,5974,6174,600,40480 037USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 17:41:5434,2934,4834,390,7918 011USDNSQ34,12
NP I PoOConsol Edison25.11. 17:49:4099,5799,6499,600,69492 674USDNYQ98,92
NP I PoOČEZ25.11. 16:24:05--1 275,000,1680 378CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc25.11. 17:49:2961,5661,5761,56-0,062 051 487USDNYQ61,60
NP I PoODrax Grp25.11. 17:35:227,017,207,12-1,25786 230GBPLSE7,21
NP I PoODTE Energy25.11. 17:49:34136,21136,40136,280,15191 690USDNYQ136,07
NP I PoODuke Energy25.11. 17:49:33122,57122,63122,610,42610 126USDNYQ122,09
NP I PoOE.ON25.11. 15:17:10--370,40-1,82126CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 17:48:08--17,710,2898 384USDPNK17,66
NP I PoOEdison Intl25.11. 17:49:4059,0359,0559,05-0,22514 476USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 17:37:01175,00181,50181,004,624 202EURPAR173,00
NP I PoOElia System Op25.11. 17:35:02101,70104,00102,80-0,58222 479EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 17:02:1920,2220,3220,241,20523 220PLNWSE20,00
NP I PoOENEFI AM25.11. 14:42:13--230,00-0,433 121HUFBUD230,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 17:47:34--10,10-0,69156 707USDPNK10,17
NP I PoOEnergia De Port25.11. 17:35:233,753,783,77-0,348 873 771EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 14:35:5266,0067,0066,60-0,60461EURGER67,40
NP I PoOEngie25.11. 17:35:3221,6421,8021,650,284 656 500EURPAR21,59
NP I PoOEngie Sp ADR25.11. 17:46:16--25,11-0,2036 498USDPNK25,16
NP I PoOEntergy25.11. 17:49:3795,2495,2895,24-0,25361 749USDNYQ95,48
NP I PoOEVN25.11. 17:50:0026,2026,3526,40-0,3841 513EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 17:49:3447,4147,4247,420,171 110 400USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 16:29:5317,3517,3717,36-5,504 307 536EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 17:49:0014,3214,3814,35-0,2840 314USDNYQ14,39
NP I PoOHawaiian Elec25.11. 17:49:4511,7511,7611,762,402 377 066USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt25.11. 16:01:05--0,922,76680USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 17:49:54138,19139,25138,870,9858 195USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 17:47:02129,98130,23130,170,8781 243USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,604,804,64-2,391 648GBPLSE4,70
NP I PoOKogeneracja25.11. 17:00:0163,0063,2063,200,327 818PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 17:49:2921,0221,0321,021,59543 969USDNYQ20,69
NP I PoOMGE Energy25.11. 17:41:5482,3783,1182,350,5732 739USDNSQ81,88
NP I PoOMiddlesex Water25.11. 17:49:3050,7051,4451,352,9724 257USDNSQ49,87
NP I PoOMVV Energie25.11. 17:08:2230,7031,3030,70-1,92224EURGER31,00
NP I PoONatl Grid Rg25.11. 17:35:2311,1911,2411,240,676 325 320GBPLSE11,16
NP I PoONextEra Energy25.11. 17:49:4484,9784,9885,000,912 332 260USDNYQ84,23
NP I PoONiSource25.11. 17:49:4143,1343,1443,14-0,63811 682USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 13:54:021,241,301,29-0,0927 194GBPLSE1,28
NP I PoONRG Energy25.11. 17:49:01164,19164,46164,33-1,51449 584USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 17:49:3645,1945,2545,251,12337 671USDNYQ44,75
NP I PoOOneok Inc25.11. 17:49:5170,5270,5470,540,431 336 178USDNYQ70,23
NP I PoOOrmat Tech25.11. 17:46:30111,70112,00111,830,26174 947USDNYQ111,54
NP I PoOOtter Tail25.11. 17:46:2881,3881,6181,451,4265 902USDNSQ80,31
NP I PoOPEP25.11. 17:04:3355,4056,0056,20-3,1016 775PLNWSE58,00
NP I PoOPG E25.11. 17:49:4315,9115,9215,91-0,255 532 854USDNYQ15,95
NP I PoOPinnacle West25.11. 17:49:3390,2490,3090,270,93190 512USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 17:35:039,669,729,72-3,1965 088EURGER10,04
NP I PoOPNM Resources25.11. 17:49:1257,9557,9657,95-0,36253 115USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 17:03:559,719,719,70-3,293 705 518PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 17:49:3650,5250,5450,531,47180 748USDNYQ49,80
NP I PoOPPL25.11. 17:49:3536,5036,5136,510,07755 599USDNYQ36,48
NP I PoOPublic Power25.11. 16:25:0317,5017,5117,502,941 194 962EURATH17,00
NP I PoOPublic Srvce Ent25.11. 17:49:3182,1882,2382,210,08285 902USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 17:35:193,273,303,28-0,91316 578EURLIS3,31
NP I PoORubis25.11. 17:35:0332,3032,4232,401,8983 890EURPAR31,80
NP I PoORWE25.11. 9:02:40--1 069,600,562CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 17:33:38--50,20-1,7714 926USDPNK51,10
NP I PoOSempra Energy25.11. 17:49:4093,6093,6493,64-0,29648 488USDNYQ93,91
NP I PoOSevern Trent25.11. 17:35:1327,8428,1128,080,29567 324GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 17:49:3589,1989,2189,200,071 364 923USDNYQ89,14
NP I PoOSouthwest Gas25.11. 17:48:0381,2081,4981,351,1348 434USDNYQ80,44
NP I PoOSSE25.11. 17:35:2521,4921,6921,511,082 320 418GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 16:41:4112,0012,0911,98-0,58931USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 17:47:4319,0219,0819,050,3722 024USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 17:01:379,049,089,10-4,595 147 338PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 14:19:512,532,582,581,98716PLNWSE2,53
NP I PoOThe AES Corp25.11. 17:49:2413,9513,9613,950,511 506 523USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt25.11. 16:24:26--4,92-5,1116 261USDPNK5,19
NP I PoOUGI25.11. 17:49:5539,0039,0339,021,10721 187USDNYQ38,59
NP I PoOUnited Utilities25.11. 17:35:0212,1012,1212,100,621 081 189GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 17:35:1428,9429,1128,980,871 699 814EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 17:49:2232,1832,2632,221,9119 693USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 17:00:0120,9021,1021,101,695 198PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 17:45:003 326,932,043 260,4724.11.2025
PX Indexvypsat25.11. 16:35:002 480,861,662 480,8625.11.2025
Warsaw SE WIG Indexvypsat25.11. 17:15:00110 415,521,25109 053,3224.11.2025
Zdroj: BCPP