Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971198-0,17
KB11671168-0,09
PKN131,12131,162,20
Msft427,25427,39-0,47
Nokia10,0110,036,93
IBM230,9231,48-0,88
Mercedes-Benz Group AG48,63548,655-0,78
PFE26,4626,520,08
29.04.2026 14:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.04.2026
Loews (L, NY Consolidated)
Závěr k 28.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
112,37 1,08 1,20 715 972
Premarket29.04.2026 13:02:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
111,95 100,00 114,00 -0,37 -0,42 28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.4. 13:56:18P326,00334,99328,77-0,48422USDNYQ330,34
NP I PoOAdmiral Group29.4. 13:56:5434,2234,2434,230,12123 076GBPLSE34,19
NP I PoOAFLAC Inc29.4. 13:37:44P113,73117,30116,290,0030USDNYQ116,29
NP I PoOAllianz29.4. 13:56:18387,70387,80387,70-1,07269 100EURGER391,90
NP I PoOAllianz Slovensk28.4. 11:07:12252,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp29.4. 13:54:24P212,26219,75216,470,03273USDNYQ216,40
NP I PoOAmer Intl Group29.4. 13:54:31P73,3074,8073,94-0,30237USDNYQ74,16
NP I PoOAmerican Finl29.4. 13:01:15P128,15134,00131,370,002USDNYQ131,37
NP I PoOAMERISAFE29.4. 2:00:00P31,5544,2031,740,00283 988USDNSQ31,74
NP I PoOArch Capital Gp29.4. 13:56:18P93,2299,0095,56-1,5527USDNSQ97,06
NP I PoOArthur J Gallag29.4. 13:37:19P200,00216,98213,420,0017USDNYQ213,42
NP I PoOAssurant29.4. 13:56:20P94,16264,26234,50-0,3847USDNYQ235,40
NP I PoOAssured Guaranty29.4. 11:05:18P65,00133,6383,890,4423USDNYQ83,52
NP I PoOAviva Rg29.4. 13:56:206,236,236,23-1,581 295 220GBPLSE6,33
NP I PoOAxa SA29.4. 13:56:4740,3540,3640,36-1,51829 051EURPAR40,98
NP I PoOAxa SA Depository Receipt28.4. 23:20:00P--47,94-0,29222 307USDPNK47,94
NP I PoOAXIS Capital29.4. 13:14:45P77,56160,5699,50-0,85246USDNYQ100,35
NP I PoOBerkshire Hatha29.4. 2:04:00P711 430,83719 000,00717 550,000,0099USDNYQ717 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,92
NP I PoOBrown & Brown29.4. 13:49:13P62,2663,7562,77-0,59108USDNYQ63,14
NP I PoOCincinnati Fin29.4. 13:35:42P147,74170,00164,960,001USDNSQ164,96
NP I PoOCitizens29.4. 13:00:00P5,706,015,730,0020USDNYQ5,73
NP I PoOCn Ping An- ------HKDHKG60,05
NP I PoOCNA Financial29.4. 2:04:00P43,3050,0048,720,00367 256USDNYQ48,72
NP I PoOCNO Finan29.4. 2:04:00P44,5071,3144,570,00429 015USDNYQ44,57
NP I PoOCrawford29.4. 2:04:00P4,4017,5610,980,0030 127USDNYQ10,98
NP I PoOCrawford29.4. 12:13:47P9,0011,8010,220,001USDNYQ10,22
NP I PoODonegal Group29.4. 13:00:05P17,9018,1217,90-0,5645USDNSQ18,00
NP I PoOEmployers Holdgs29.4. 13:04:12P36,6446,5043,580,583USDNYQ43,33
NP I PoOErie Indemnity29.4. 13:40:51P213,00235,50229,75-0,0813USDNSQ229,94
NP I PoOEuCO29.4. 13:27:240,480,490,492,9234 672PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 340,98
NP I PoOFirst American F29.4. 13:42:05P70,5577,3770,550,06421USDNYQ70,51
NP I PoOGenerali SpA- ------EURMIL38,37
NP I PoOGenworth Finl29.4. 13:56:52P8,969,179,040,3320USDNYQ9,01
NP I PoOGreat-West Life- ------CADTOR72,45
NP I PoOHannover Ruckv Depository Receipt28.4. 23:20:00P--51,65-0,3115 117USDPNK51,65
NP I PoOHannover Rueckv29.4. 13:56:31258,40258,80258,60-2,6492 436EURGER265,60
NP I PoOHanover Insurnce29.4. 13:01:14P175,00289,13180,710,001USDNYQ180,71
NP I PoOHansard Global29.4. 13:09:200,480,520,49-5,4522 391GBPLSE,50
NP I PoOHilltop Holdings29.4. 2:04:00P15,4439,1338,110,00318 935USDNYQ38,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,13
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR257,53
NP I PoOLegal & General29.4. 13:56:262,502,502,50-0,849 609 153GBPLSE2,52
NP I PoOLincoln National29.4. 2:04:00P37,1638,3437,380,001 430 894USDNYQ37,38
NP I PoOLoews29.4. 13:02:43P100,00114,00111,95-0,3728USDNYQ112,37
NP I PoOManulife Finl- ------CADTOR52,80
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel29.4. 11:23:49P1 861,001 954,051 864,35-2,344USDNYQ1 908,99
NP I PoOMarsh & McLennan29.4. 13:40:43P168,02172,98170,820,003USDNYQ170,82
NP I PoOMBIA29.4. 2:04:00P2,457,006,110,00189 371USDNYQ6,11
NP I PoOMercury General29.4. 13:37:14P83,05105,0098,230,001USDNYQ98,23
NP I PoOMetLife29.4. 13:39:00P75,4578,6078,280,0026USDNYQ78,28
NP I PoOMunich Re29.4. 13:56:28530,60531,00530,80-2,46188 129EURGER544,20
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,000,821EURGER122,00
NP I PoOOld Rep Intl29.4. 13:39:20P39,9440,6040,180,0010USDNYQ40,18
NP I PoOPing An In Sp ADR-H28.4. 23:20:00P--15,58-0,13112 673USDPNK15,58
NP I PoOPower Corp CA- ------CADTOR74,67
NP I PoOPrimerica29.4. 2:04:00P240,00300,00280,800,00196 768USDNYQ280,80
NP I PoOProAssurance Cp29.4. 2:04:00P9,9124,8024,760,00884 125USDNYQ24,76
NP I PoOProgressive29.4. 13:42:41P202,00204,98203,030,00238USDNYQ203,03
NP I PoOPrudential29.4. 13:56:2911,0911,1011,09-0,58722 534GBPLSE11,16
NP I PoOPrudential Finl29.4. 13:39:22P96,3397,5096,910,00155USDNYQ96,91
NP I PoOPZU29.4. 13:56:0964,3264,3664,36-0,061 078 003PLNWSE64,40
NP I PoOReinsurance Grop29.4. 2:04:00P203,56226,71209,930,00239 746USDNYQ209,93
NP I PoORenaissanceRe29.4. 13:29:07P123,60345,00303,46-2,3016USDNYQ310,61
NP I PoOSafety Insurance29.4. 2:00:00P67,0885,0077,220,0074 891USDNSQ77,22
NP I PoOSampo Rg-A29.4. 13:01:248,768,768,76-0,59880 415EURHEL8,81
NP I PoOScor29.4. 13:52:2231,4631,5031,48-1,5093 782EURPAR31,96
NP I PoOStandard Life Rg29.4. 13:56:182,092,102,10-0,33426 254GBPLSE2,10
NP I PoOStewart Info Svc29.4. 12:17:10P28,5275,0071,300,0056USDNYQ71,30
NP I PoOStorebrand ASA- ------NOKOSL167,60
NP I PoOSun Life Financl- ------CADTOR97,37
NP I PoOSwiss Life29.4. 13:56:18913,60914,00913,80-1,4221 428CHFVTX927,00
NP I PoOSwiss Re29.4. 13:55:26125,30125,35125,30-1,88387 514CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc29.4. 13:56:20P135,18145,00138,36-0,3122USDNYQ138,79
NP I PoOTravlrs29.4. 13:40:13P308,54312,50310,020,00147USDNYQ310,02
NP I PoOUNIQA29.4. 10:15:37397,20399,60393,60-0,1076CZKPSE-KOBOS394,00
NP I PoOUnumProvident29.4. 13:37:37P68,5481,0077,820,00102USDNYQ77,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX824,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG29.4. 13:56:511 577,001 587,001 579,001,41647CZKPSE-KOBOS1 557,00
NP I PoOVOTUM29.4. 13:55:2349,8549,9049,90-0,109 976PLNWSE49,95
NP I PoOWhite Mtn Ins29.4. 2:04:00P2 150,013 621,902 263,690,0016 544USDNYQ2 263,69
NP I PoOWR Berkley29.4. 13:39:26P63,0867,5067,120,00168USDNYQ67,12
NP I PoOZurich Financial29.4. 13:55:11537,00537,20537,20-1,2157 054CHFVTX543,80
NP I PoOZurich Insur Sp ADR28.4. 23:20:00P--34,440,23157 814USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP