Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12521253-1,49
KB982982,5-1,11
PKN145,02145,140,43
Msft397,75397,97-1,44
Nokia11,73511,755-1,51
IBM269,9272,66-2,68
Mercedes-Benz Group AG47,33547,35-0,78
PFE25,6725,720,04
10.06.2026 13:13:00
Indexy online
AD Index online
select
AD Index online
 

Grupo Media
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grupo Media - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.6. 13:05:29221,80223,20224,800,909 298PLNWSE222,80
NP I PoOAgora Depository Receipt10.6. 12:54:538,889,008,98-1,9710 406PLNWSE9,16
NP I PoOAjax10.6. 10:45:508,508,548,540,47487EURAEX8,50
NP I PoOAntena 3 de TV S- ------EURMCE5,14
NP I PoOArtprice.com10.6. 13:06:322,402,452,44-11,2775 283EURPAR2,75
NP I PoOASTRO10.6. 11:25:460,060,090,096,555 119PLNWSE,05
NP I PoOATM Grupa10.6. 12:52:213,753,763,75-0,5310 288PLNWSE3,77
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media10.6. 13:05:492,502,582,5824,04115 267PLNWSE2,08
NP I PoOCinemark Hld10.6. 13:00:00P30,9633,0032,922,8130USDNYQ32,02
NP I PoOComcast10.6. 13:07:16P23,8523,9323,870,0815 279USDNSQ23,85
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG10.6. 13:07:0450,1550,2550,20-1,3837 068EURGER50,90
NP I PoOCyfrowy Polsat10.6. 13:07:3014,4914,5214,50-4,04515 462PLNWSE15,11
NP I PoOEntravision Comm10.6. 11:14:45P8,079,188,92-2,831USDNYQ9,18
NP I PoOEutelsat Com10.6. 13:07:482,822,822,82-1,501 137 063EURPAR2,87
NP I PoOGaumont SA10.6. 11:22:59106,00108,00105,00-2,7858EURPAR108,00
NP I PoOGray Media Inc10.6. 13:04:29P4,004,204,03-0,9829USDNYQ4,07
NP I PoOHighCo10.6. 13:04:593,563,593,57-0,423 145EURPAR3,58
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,85
NP I PoOImpresa SGPS SA10.6. 12:58:130,180,180,18-1,976 270EURLIS,18
NP I PoOInternet Media Services Ord Shs10.6. 12:39:482,092,102,10-0,241 807PLNWSE2,10
NP I PoOIntertainment9.6. 14:51:56-0,410,417,6313EURGER,38
NP I PoOIpsos10.6. 13:04:5838,1438,2838,30-0,6710 522EURPAR38,56
NP I PoOITV10.6. 13:07:170,820,820,82-0,43457 811GBPLSE,82
NP I PoOJCDecaux10.6. 13:05:1218,0818,1318,12-0,6049 128EURPAR18,23
NP I PoOJohn Wiley & Son10.6. 11:14:01P34,6450,0043,960,0010USDNYQ43,96
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.6. 12:26:5420,6021,0021,00-0,942 422PLNWSE21,20
NP I PoOKlassik Radio10.6. 10:33:093,023,103,100,652 737EURGER3,02
NP I PoOLagardere10.6. 13:06:4618,4418,5418,52-0,643 421EURPAR18,64
NP I PoOLive Nation10.6. 11:48:46P146,20169,48162,46-0,125USDNYQ162,66
NP I PoOM6 Metropole TV10.6. 13:07:2712,5212,5412,54-1,1051 730EURPAR12,68
NP I PoOManchester10.6. 13:07:46P21,6822,6922,710,451 881USDNYQ22,61
NP I PoOModern Times Rg-B10.6. 13:05:34123,30123,50123,40-0,0826 696SEKSTO123,50
NP I PoOMorningstar10.6. 2:00:00P156,00207,45184,660,00349 589USDNSQ184,66
NP I PoOMuza9.6. 18:01:269,209,409,250,00200PLNWSE9,25
NP I PoONew York Times10.6. 13:06:44P72,5074,0773,50-0,12517USDNYQ73,59
NP I PoONOS10.6. 13:06:455,035,045,040,9882 188EURLIS4,99
NP I PoONRJ Group10.6. 13:03:477,047,107,06-0,28305EURPAR7,08
NP I PoOOmnicom Group10.6. 2:04:00P72,9778,2575,630,002 881 008USDNYQ75,63
NP I PoOPearson10.6. 13:05:3511,3211,3311,32-1,99325 042GBPLSE11,55
NP I PoOPlatige Image10.6. 9:00:296,246,486,500,315PLNWSE6,48
NP I PoOPointgroup10.6. 9:49:271,962,032,03-0,49743PLNWSE2,04
NP I PoOProSieben SAT.1 N10.6. 13:05:093,583,603,60-2,2356 935EURGER3,68
NP I PoOPublicis Groupe10.6. 13:07:4887,7487,7887,76-1,2892 367EURPAR88,90
NP I PoOPublicis Groupe Depository Receipt9.6. 23:20:00P--25,911,77114 902USDPNK25,91
NP I PoORELX PLC10.6. 13:07:1925,0425,0625,07-3,65934 373GBPLSE26,02
NP I PoORightmove Rg10.6. 13:07:424,304,314,30-1,08206 411GBPLSE4,35
NP I PoORightmove Sp ADS- -10,0010,10-0,50-EURFRA9,95
NP I PoORuch Chorzow10.6. 12:35:120,300,320,326,675 770PLNWSE,32
NP I PoOSanoma-WSOY10.6. 12:05:049,109,139,110,114 734EURHEL9,10
NP I PoOSES Global10.6. 13:05:108,038,058,04-1,05216 435EURPAR8,12
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.6. 13:03:32P12,7513,4113,302,2311USDNYQ13,01
NP I PoOScholastic10.6. 13:02:48P42,4145,4942,780,19308USDNSQ42,70
NP I PoOStroeer10.6. 13:06:0334,5434,6634,60-0,4640 189EURGER34,76
NP I PoOTeleperformance10.6. 13:07:4057,1057,1657,16-0,5639 208EURPAR57,48
NP I PoOTF110.6. 13:07:396,856,866,85-1,3066 770EURPAR6,94
NP I PoOThomson Reut Pfd II- ------CADTOR14,80
NP I PoOThomson Reuters Rg- ------CADTOR114,87
NP I PoOTrinity Mirror10.6. 13:06:540,530,540,530,5790 542GBPLSE,53
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.6. 13:05:322,102,112,10-1,87278 982EURPAR2,14
NP I PoOWalt Disney Co10.6. 13:07:03P98,5099,0598,92-0,4119 295USDNYQ99,33
NP I PoOWolters Kluwer10.6. 13:07:2561,9261,9861,90-3,73349 214EURAEX64,30
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.6. 13:07:422,742,752,75-0,76821 694GBPLSE2,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP