Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211844,32
KB121412150,00
PKN97,2497,25-0,30
Msft454,32454,930,01
Nokia5,4485,452-2,19
IBM292293,630,40
Mercedes-Benz Group AG57,2257,240,67
PFE25,5425,560,16
21.01.2026 11:25:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026 10:12:57
Fraport (FRAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,25 0,73 0,55 23 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B21.1. 2:04:00P20,6220,9420,750,00455 522USDNYQ20,75
NP I PoOAeroports Paris21.1. 11:16:08107,90108,10108,000,287 100EURPAR107,70
NP I PoOAIR France - KLM21.1. 11:18:5910,8610,8710,872,65285 591EURPAR10,59
NP I PoOAIR France-KLM Depository Receipt20.1. 23:20:00P--1,18-2,2451 211USDPNK1,18
NP I PoOAir China- ------HKDHKG7,45
NP I PoOAlaska Air Group21.1. 11:14:01P47,4648,0947,910,65601USDNYQ47,60
NP I PoOAP Moeller Unsp ADR20.1. 23:20:00P--11,550,0968 940USDPNK11,55
NP I PoOAPM Maersk21.1. 11:19:0814 780,0014 805,0014 790,00-0,472 100DKKCPH14 860,00
NP I PoOAPM Maersk21.1. 11:19:0814 800,0014 830,0014 810,00-0,13506DKKCPH14 830,00
NP I PoOATC CARGO21.1. 10:59:4414,8515,3014,850,68121PLNWSE14,75
NP I PoOBeijing Airport- ------HKDHKG2,67
NP I PoOBollore Invest21.1. 11:18:374,724,734,72-0,0838 958EURPAR4,73
NP I PoOBraemar Shipping21.1. 9:29:252,192,302,21-2,434 885GBPLSE2,27
NP I PoOCanadian Nat Rly- ------CADTOR134,44
NP I PoOCanadian Pacific Rg- ------CADTOR97,09
NP I PoOCathay Pac Air- ------HKDHKG12,49
NP I PoOCathay Pac Sp ADR20.1. 23:20:00P--7,912,732 099USDPNK7,91
NP I PoOCopa Hldgs21.1. 11:18:58P124,36209,56133,261,142USDNYQ131,76
NP I PoOCOSCO Shp Uns ADR-H20.1. 23:20:00P--8,54-0,704 442USDPNK8,54
NP I PoOCOSTAMARE21.1. 2:04:00P6,1817,3715,440,00470 374USDNYQ15,44
NP I PoODart Group21.1. 11:19:1012,6012,6212,60-0,40237 527GBPLSE12,65
NP I PoODelta Air21.1. 10:59:29P67,7768,4468,100,95713USDNYQ67,46
NP I PoODeutsche Post21.1. 11:19:2346,1646,1846,190,06228 681EURGER46,16
NP I PoODeutsche Post Depository Receipt20.1. 23:20:00P--53,85-3,0169 935USDPNK53,85
NP I PoODiana Shipping21.1. 2:04:00P1,922,041,980,00441 649USDNYQ1,98
NP I PoOEasyJet21.1. 11:18:534,824,834,821,09511 106GBPLSE4,77
NP I PoOEasyJet Depository Receipt20.1. 23:20:00P--6,39-0,701 023USDPNK6,39
NP I PoOFedex Corp21.1. 11:19:31P288,00298,65297,43-1,20410USDNYQ301,03
NP I PoOFinnair Rg21.1. 10:21:332,782,792,780,4354 405EURHEL2,77
NP I PoOFirstgroup21.1. 11:19:311,821,831,82-0,65109 703GBPLSE1,84
NP I PoOFlughafen Zuerich N21.1. 11:19:09248,00248,20248,00-0,406 026CHFSWX249,00
NP I PoOFraport21.1. 11:16:4075,1075,2075,15-0,9225 679EURGER75,85
NP I PoOGroupe Eurotunne21.1. 11:13:3216,1716,1916,181,5793 595EURPAR15,93
NP I PoOGrupo Aeroportua Depository Receipt21.1. 2:04:00P108,54423,55270,030,0092 606USDNYQ270,03
NP I PoOHamburger Hafen21.1. 10:26:0822,6022,9022,600,003EURGER22,70
NP I PoOHeartland Expr21.1. 2:00:00P10,1410,8010,180,00458 950USDNSQ10,18
NP I PoOCH Robinson WW21.1. 2:00:00P162,50180,30175,100,001 784 145USDNSQ175,10
NP I PoOIAG21.1. 11:19:534,134,134,131,082 738 980GBPLSE4,08
NP I PoOJB Hunt Trans21.1. 2:00:00P200,01208,32203,500,001 113 827USDNSQ203,50
NP I PoOJetBlue Airways21.1. 10:52:02P5,195,295,210,971USDNSQ5,16
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby21.1. 10:58:55P86,86160,29126,900,004USDNYQ126,90
NP I PoOLandstar Sys21.1. 2:00:00P61,96-151,100,00508 144USDNSQ151,10
NP I PoOLufthansa21.1. 11:19:398,458,458,451,15891 792EURGER8,35
NP I PoOLufthansa Depository Receipt20.1. 23:20:00P--9,690,2151 597USDPNK9,69
NP I PoOMarten Transport21.1. 2:00:00P12,2312,4312,310,00646 752USDNSQ12,31
NP I PoOMeilan Airport- ------HKDHKG10,63
NP I PoOMobico Group21.1. 11:14:520,210,210,210,25290 777GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,20
NP I PoONORDEN21.1. 11:19:07283,20284,00283,403,5142 813DKKCPH273,80
NP I PoONorfolk Southern21.1. 10:04:37P278,00297,54278,20-0,78222USDNYQ280,39
NP I PoONorwegian Air- ------NOKOSL15,77
NP I PoOOdfjell Asa- ------NOKOSL127,00
NP I PoOOld Dominion21.1. 2:00:00P167,59174,00170,000,003 022 094USDNSQ170,00
NP I PoOOsterr. Post21.1. 11:19:1632,1532,2532,25-0,314 946EURVIE32,35
NP I PoOPOSTNL21.1. 11:18:131,051,061,06-0,47402 127EURAEX1,06
NP I PoOQantas Airways- ------AUDASX10,59
NP I PoORyder System Inc21.1. 2:04:00P76,05296,39188,000,00207 671USDNYQ188,00
NP I PoOSafe Bulkers21.1. 2:04:00P5,155,505,160,00523 253USDNYQ5,16
NP I PoOSaia21.1. 10:17:18P200,00-340,800,002USDNSQ340,80
NP I PoOSignaux Girod21.1. 9:00:2715,0015,0515,000,0020EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,12
NP I PoOSixt AG21.1. 11:12:2666,7566,8566,800,539 475EURGER66,45
NP I PoOSixt Preferred Stock21.1. 10:48:4652,4052,6052,400,583 391EURGER52,10
NP I PoOSkywest Inc21.1. 2:00:00P93,00104,7297,740,00220 503USDNSQ97,74
NP I PoOSngpr Arln Unsp ADR20.1. 23:20:00P--9,901,2952 153USDPNK9,90
NP I PoOSouthwest Air21.1. 11:10:28P42,0443,3042,430,1251USDNYQ42,38
NP I PoOStef Tfe21.1. 11:05:22121,80122,60122,400,00655EURPAR122,40
NP I PoOTrans Polonia21.1. 9:48:473,673,783,782,72193PLNWSE3,68
NP I PoOUnion Pacific21.1. 10:01:36P220,05222,90221,52-0,083USDNYQ221,69
NP I PoOUnited Parcel21.1. 10:58:03P106,30106,99106,26-0,2668USDNYQ106,54
NP I PoOVienna Intl Airport21.1. 10:45:5354,4054,8055,20-0,36634EURVIE55,40
NP I PoOVopak21.1. 11:16:2340,5640,6240,58-0,1511 954EURAEX40,64
NP I PoOWerner Entprise21.1. 2:00:00P32,1151,5632,230,00974 774USDNSQ32,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP