Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,29
Msft494,9494,93-0,57
Nokia4,4244,426-0,14
IBM291,78292,05-0,19
Mercedes-Benz Group AG50,9150,922,00
PFE25,7725,782,12
08.07.2025 16:58:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 16:20:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 211,00 -0,33 -4,00 182 223 248
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 16:57:5264,8664,8764,86-0,1788 004USDNYQ64,97
NP I PoOAm States Water8.7. 16:56:4075,8776,0676,02-0,5924 892USDNYQ76,47
NP I PoOAmercan Water8.7. 16:57:50138,51138,76138,64-0,94151 084USDNYQ139,96
NP I PoOAmeren8.7. 16:57:4194,4494,5094,45-1,54220 183USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 16:56:44150,91151,19151,11-1,1082 380USDNYQ152,79
NP I PoOAvista8.7. 16:56:3937,7637,8037,77-1,0092 283USDNYQ38,15
NP I PoOBedzin8.7. 16:45:2831,1031,5031,25-1,734 643PLNWSE31,80
NP I PoOBKW8.7. 16:57:58173,70173,90173,80-0,4021 278CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 16:52:4656,0456,1956,07-0,6679 278USDNYQ56,44
NP I PoOBrookfield Infr8.7. 16:57:4333,2133,3333,280,3045 877USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 16:54:0245,1945,2645,22-0,7041 937USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 16:57:3035,5735,5835,56-1,881 151 323USDNYQ36,24
NP I PoOCentrica8.7. 16:57:431,571,571,57-0,764 113 648GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 16:57:4569,0069,0569,06-0,83355 285USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 16:56:0830,1130,3630,22-1,3711 890USDNSQ30,64
NP I PoOConsol Edison8.7. 16:57:4299,0499,1499,09-0,62342 009USDNYQ99,71
NP I PoOČEZ8.7. 16:20:06--1 211,00-0,33150 284CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc8.7. 16:57:4455,6055,6255,61-1,47841 899USDNYQ56,44
NP I PoODrax Grp8.7. 16:57:326,946,956,940,00309 170GBPLSE6,94
NP I PoODTE Energy8.7. 16:57:45129,44129,45129,44-1,29237 159USDNYQ131,13
NP I PoODuke Energy8.7. 16:57:01115,68115,76115,76-1,31587 303USDNYQ117,29
NP I PoOE.ON8.7. 15:24:51--389,00-0,2681CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 16:53:53--18,36-1,026 715USDPNK18,55
NP I PoOEdison Intl8.7. 16:57:4349,8449,8849,85-1,311 170 940USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 15:50:14141,00142,00141,50-0,35223EURPAR142,00
NP I PoOElia System Op8.7. 16:57:1696,8096,9096,85-0,4115 675EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 16:49:5920,1020,2620,10-1,95534 957PLNWSE20,50
NP I PoOENEFI AM8.7. 14:22:24241,00247,00247,00-2,431 400HUFBUD241,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 16:55:54--9,33-1,1743 362USDPNK9,44
NP I PoOEnergia De Port8.7. 16:57:113,783,783,78-0,163 398 918EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0070,2069,000,88385EURGER69,00
NP I PoOEngie8.7. 16:57:1119,5919,5919,59-0,761 964 770EURPAR19,74
NP I PoOEngie Sp ADR8.7. 16:55:45--22,84-0,95172 616USDPNK23,06
NP I PoOEntergy8.7. 16:57:4280,2180,2480,24-1,81348 780USDNYQ81,72
NP I PoOEVN8.7. 16:52:4823,1023,2023,15-0,6432 269EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 16:57:4139,6139,6339,62-0,55700 519USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 16:02:3015,3715,3715,37-1,76323 500EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 16:53:2823,4923,6123,57-5,7072 910USDNYQ24,99
NP I PoOHawaiian Elec8.7. 16:57:5010,8110,8210,820,51332 372USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00--0,83-2,944 329USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 16:56:30121,06121,49121,28-0,4513 033USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 16:56:40114,02114,25114,16-1,8835 460USDNYQ116,35
NP I PoOJersey8.7. 16:09:144,504,704,650,3912 190GBPLSE4,60
NP I PoOKogeneracja8.7. 16:48:4157,7058,5058,500,862 848PLNWSE58,00
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-3,3312EURFRA350,00
NP I PoOMDU Res Group8.7. 16:57:5816,2616,2716,27-1,54209 135USDNYQ16,52
NP I PoOMGE Energy8.7. 16:57:0187,6388,4187,75-0,4835 255USDNSQ88,17
NP I PoOMiddlesex Water8.7. 16:54:0354,5754,9154,69-0,3518 412USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 16:56:4510,2510,2610,26-0,974 675 741GBPLSE10,36
NP I PoONextEra Energy8.7. 16:57:5671,8771,8971,91-3,806 832 789USDNYQ74,75
NP I PoONiSource8.7. 16:57:4838,6438,6538,65-2,49743 188USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,301,351,310,0923 124GBPLSE1,33
NP I PoONRG Energy8.7. 16:57:29150,65150,93150,74-5,01808 530USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 16:57:1543,3043,3243,31-1,55162 252USDNYQ43,99
NP I PoOOneok Inc8.7. 16:57:4280,6980,7280,710,67611 115USDNYQ80,17
NP I PoOOrmat Tech8.7. 16:57:5285,9186,0785,99-1,21103 014USDNYQ87,04
NP I PoOOtter Tail8.7. 16:57:3778,8879,3179,190,4624 833USDNSQ78,83
NP I PoOPEP8.7. 16:41:0460,2060,4060,401,341 736PLNWSE59,60
NP I PoOPG E8.7. 16:57:4613,6213,6313,62-0,156 686 171USDNYQ13,64
NP I PoOPinnacle West8.7. 16:57:4889,0489,1289,12-1,09166 974USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 16:57:1015,2415,3015,26-0,525 728EURGER15,34
NP I PoOPNM Resources8.7. 16:57:5656,2756,3056,30-0,04314 875USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 16:49:5511,3511,3811,32-1,744 363 013PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 16:57:0240,6040,6340,62-0,72152 241USDNYQ40,91
NP I PoOPPL8.7. 16:57:4533,3133,3233,31-1,10641 441USDNYQ33,68
NP I PoOPublic Power8.7. 16:25:0214,4614,4714,470,84588 475EURATH14,35
NP I PoOPublic Srvce Ent8.7. 16:57:4680,9280,9880,95-1,63334 503USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 16:55:323,083,093,08-0,48335 435EURLIS3,10
NP I PoORubis8.7. 16:57:2628,1428,1628,160,9344 071EURPAR27,90
NP I PoORWE8.7. 12:21:56865,80875,80884,70-1,5250CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 16:52:18--41,31-1,997 360USDPNK42,15
NP I PoOSempra Energy8.7. 16:57:5073,7673,8473,83-0,79318 740USDNYQ74,39
NP I PoOSevern Trent8.7. 16:57:2726,4526,4726,46-0,9472 793GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 16:57:4190,5590,5790,56-1,201 048 588USDNYQ91,66
NP I PoOSouthwest Gas8.7. 16:56:4074,5874,7974,712,51137 846USDNYQ72,88
NP I PoOSSE8.7. 16:57:1118,6418,6418,640,05619 721GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 16:45:3911,7111,8211,810,334 613USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 16:56:0518,1118,1618,16-0,4913 174USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 16:49:538,518,538,53-2,911 827 849PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 13:18:372,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 16:57:4711,1611,1711,17-3,023 764 839USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58--3,946,053USDPNK3,55
NP I PoOUGI8.7. 16:57:5235,1235,1535,14-0,43222 646USDNYQ35,29
NP I PoOUnited Utilities8.7. 16:57:2710,9110,9210,92-1,18457 966GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 16:57:3229,9529,9629,96-1,80898 038EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:59--1 565,00-9,0956CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 16:25:59--15,07-8,56193USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 16:57:4031,5131,7031,67-0,7213 800USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 16:49:3924,4524,5024,50-1,6136 155PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 17:02:003 018,150,293 009,4507.07.2025
PX Indexvypsat8.7. 16:35:002 159,800,302 159,8008.07.2025
Warsaw SE WIG Indexvypsat8.7. 17:03:00106 001,950,50105 479,2707.07.2025
Zdroj: BCPP