Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,39438,441,77
Nokia3,8083,81050,75
IBM211,87212-1,40
Mercedes-Benz Group AG59,0159,022,43
PFE29,8129,820,22
19.09.2024 17:06:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 17:06:2063,8963,9463,920,2666 118USDNYQ63,75
NP I PoOAm States Water19.9. 17:06:2183,5483,6283,49-0,2654 827USDNYQ83,71
NP I PoOAmercan Water19.9. 17:06:10147,92148,13147,94-0,67263 814USDNYQ148,94
NP I PoOAmeren19.9. 17:06:5983,4883,5383,52-1,30126 133USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 17:06:17135,64135,76135,70-0,6159 956USDNYQ136,53
NP I PoOAvista19.9. 17:05:0338,3638,3838,39-0,8078 953USDNYQ38,70
NP I PoOBedzin19.9. 17:00:0127,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:04:39149,90150,00149,90-0,6023 051CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 17:05:0660,3060,3960,34-0,8950 673USDNYQ60,88
NP I PoOBrookfield Infr19.9. 17:05:5233,3633,4033,412,5859 490USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 17:06:5353,7853,8753,78-1,1834 259USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 17:06:4028,3228,3328,330,431 311 447USDNYQ28,21
NP I PoOCentrica19.9. 17:06:491,181,181,18-0,049 318 261GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 17:06:0169,3669,3969,36-0,92478 966USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 17:04:3126,0726,2726,09-0,2513 661USDNSQ26,15
NP I PoOConsol Edison19.9. 17:06:17101,71101,80101,76-1,60496 259USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 17:06:4057,2057,2157,21-0,35895 136USDNYQ57,41
NP I PoODrax Grp19.9. 17:03:516,206,216,20-3,32234 155GBPLSE6,41
NP I PoODTE Energy19.9. 17:06:23123,65123,72123,70-0,5886 800USDNYQ124,42
NP I PoODuke Energy19.9. 17:06:39114,60114,62114,62-1,091 084 366USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:49:43--14,73-2,3210 563USDPNK15,08
NP I PoOEdison Intl19.9. 17:06:2084,8084,8484,85-0,52340 166USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 17:05:29102,40102,60102,40-2,2021 087EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 17:00:0110,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22210,00-210,00-2,7812 337HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 17:00:25--7,69-2,0433 527USDPNK7,85
NP I PoOEnergia De Port19.9. 17:06:583,953,953,95-1,862 598 750EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 17:06:2015,5215,5215,51-2,613 171 085EURPAR15,93
NP I PoOEngie Sp ADR19.9. 17:01:52--17,31-2,2840 165USDPNK17,71
NP I PoOEntergy19.9. 17:05:57126,97127,04127,02-1,24394 158USDNYQ128,61
NP I PoOEVN19.9. 16:56:1529,7529,8529,80-2,6154 393EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 17:06:2643,1743,1843,18-0,72606 104USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 16:10:3114,1114,1114,11-1,261 089 437EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 17:00:1016,8716,9816,92-0,4110 758USDNYQ16,99
NP I PoOHawaiian Elec19.9. 17:06:5711,1111,1211,12-7,842 380 365USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 17:06:50122,04122,43122,24-0,3519 031USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 17:05:21102,09102,24102,04-1,3430 128USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,404,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 17:00:0152,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 17:06:4326,4126,4226,410,96252 676USDNYQ26,16
NP I PoOMGE Energy19.9. 17:04:1789,9390,3990,14-0,768 658USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:48:0766,3366,7966,41-1,2019 110USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:06:3710,2010,2110,20-2,905 345 142GBPLSE10,51
NP I PoONextEra Energy19.9. 17:06:5482,1482,1682,17-2,513 320 198USDNYQ84,28
NP I PoONiSource19.9. 17:06:4233,5633,5733,57-1,471 067 339USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 17:06:5281,8281,9681,92-0,04524 995USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 17:06:4040,2240,2440,23-0,94147 766USDNYQ40,61
NP I PoOOneok Inc19.9. 17:06:5393,7193,7493,75-0,16374 284USDNYQ93,90
NP I PoOOrmat Tech19.9. 17:05:1174,7074,8474,72-0,8588 140USDNYQ75,36
NP I PoOOtter Tail19.9. 17:06:3779,4179,6179,410,7134 566USDNSQ78,85
NP I PoOPEP19.9. 17:02:4567,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 17:06:4219,6419,6519,650,724 598 812USDNYQ19,51
NP I PoOPinnacle West19.9. 17:06:0988,9389,0389,00-1,35188 842USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 16:51:5811,7211,7411,740,347 306EURGER11,70
NP I PoOPNM Resources19.9. 17:06:0242,7942,8242,81-0,5881 165USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 17:02:367,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 17:06:5147,7647,7947,77-1,72442 728USDNYQ48,61
NP I PoOPPL19.9. 17:06:4431,8331,8431,84-0,96698 262USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 17:06:4983,2083,2283,22-1,21661 232USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:06:012,402,412,41-1,03468 888EURLIS2,43
NP I PoORubis19.9. 17:04:5724,0624,1024,081,8690 098EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 17:02:41--34,42-3,775 915USDPNK35,77
NP I PoOSempra Energy19.9. 17:06:4482,2882,3282,32-0,75373 267USDNYQ82,94
NP I PoOSevern Trent19.9. 17:05:2726,3326,3526,34-1,79187 275GBPLSE26,82
NP I PoOSJW19.9. 17:05:3359,4259,6459,53-0,9218 484USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 17:06:4988,5288,5488,54-0,531 766 907USDNYQ89,01
NP I PoOSouthwest Gas19.9. 17:04:0673,3973,6073,470,0845 579USDNYQ73,41
NP I PoOSSE19.9. 17:06:2919,3219,3219,32-3,241 188 782GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:42:4111,9112,0411,98-0,993 489USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 17:04:2017,7817,8717,870,9620 424USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 17:00:003,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 17:06:5019,1019,1119,12-0,752 387 899USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 17:06:4424,4524,4624,461,26444 468USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:06:2810,5210,5210,52-0,57647 343GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:05:4430,0630,0730,07-0,20952 745EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 17:01:2938,7038,8438,70-0,796 150USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 17:00:0117,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:12:002 154,010,342 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:10:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP