Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651367-0,87
KB10681069-0,84
PKN150,46150,48-2,24
Msft497,644980,00
Nokia9,5049,5143,20
IBM237,52237,930,00
Mercedes-Benz Group AG45,4945,505-1,52
PFE27,627,650,00
18.09.2026 10:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2026 9:37:47
Munich Re (MUV.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
494,40 4,95 -2,20 2 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.9. 2:04:00P337,40344,94341,900,001 494 187USDNYQ341,90
NP I PoOAdmiral Group18.9. 10:40:1038,3038,3238,34-1,5457 205GBPLSE38,94
NP I PoOAFLAC Inc18.9. 2:04:00P114,31119,08116,600,001 720 971USDNYQ116,60
NP I PoOAllianz18.9. 10:41:43444,30444,50444,40-1,4983 284EURGER451,10
NP I PoOAllianz Slovensk17.9. 15:49:27300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp18.9. 2:04:00P221,00258,54252,210,001 482 400USDNYQ252,21
NP I PoOAmer Intl Group18.9. 2:04:00P73,8277,1875,680,004 080 157USDNYQ75,68
NP I PoOAmerican Finl18.9. 2:04:00P57,44225,24142,870,00571 900USDNYQ142,87
NP I PoOAMERISAFE18.9. 2:00:00P24,3526,7324,670,00382 769USDNSQ24,67
NP I PoOArch Capital Gp18.9. 2:00:00P93,00101,7696,700,003 183 060USDNSQ96,70
NP I PoOArthur J Gallag18.9. 2:04:00P230,01272,80241,410,00943 542USDNYQ241,41
NP I PoOAssurant18.9. 2:04:00P114,08454,09283,810,00449 067USDNYQ283,81
NP I PoOAssured Guaranty18.9. 2:04:00P70,0174,0071,080,00566 713USDNYQ71,08
NP I PoOAviva Rg18.9. 10:41:257,147,147,14-1,61409 496GBPLSE7,26
NP I PoOAxa SA18.9. 10:41:1944,3644,3744,36-1,55308 701EURPAR45,06
NP I PoOAxa SA Depository Receipt17.9. 23:20:00P--51,641,93422 834USDPNK51,64
NP I PoOAXIS Capital18.9. 2:04:00P40,20157,6199,980,00826 111USDNYQ99,98
NP I PoOBerkshire Hatha18.9. 2:04:00P731 666,00942 360,76763 935,950,00235USDNYQ763 935,95
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,85
NP I PoOBrown & Brown18.9. 2:04:00P64,7767,1165,120,002 188 842USDNYQ65,12
NP I PoOCincinnati Fin18.9. 2:00:00P69,66191,97169,900,00899 213USDNSQ169,90
NP I PoOCitizens18.9. 2:04:00P3,003,643,480,0099 299USDNYQ3,48
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial18.9. 2:04:00P41,0058,7448,200,00675 247USDNYQ48,20
NP I PoOCNO Finan18.9. 2:04:00P52,4156,9355,570,001 119 604USDNYQ55,57
NP I PoOCrawford18.9. 2:04:00P5,1920,5512,960,00119 365USDNYQ12,96
NP I PoOCrawford18.9. 2:04:00P10,0020,9513,100,00564 894USDNYQ13,10
NP I PoODonegal Group18.9. 2:00:00P18,7430,1118,870,00126 285USDNSQ18,87
NP I PoOEmployers Holdgs18.9. 2:04:00P19,7578,4149,360,00156 814USDNYQ49,36
NP I PoOErie Indemnity18.9. 2:00:00P100,20-244,390,00143 801USDNSQ244,39
NP I PoOFairfax Finl- ------CADTOR2 303,82
NP I PoOFirst American F18.9. 2:04:00P42,5498,7371,960,00913 477USDNYQ71,96
NP I PoOGenerali SpA- ------EURMIL46,19
NP I PoOGenworth Finl18.9. 2:04:00P10,1810,3310,230,004 349 621USDNYQ10,23
NP I PoOGreat-West Life- ------CADTOR93,61
NP I PoOHannover Ruckv Depository Receipt17.9. 23:20:00P--48,87-0,0710 523USDPNK48,87
NP I PoOHannover Rueckv18.9. 10:39:54253,20253,60253,40-0,7112 040EURGER255,20
NP I PoOHanover Insurnce18.9. 2:04:00P185,76359,79229,170,00328 569USDNYQ229,17
NP I PoOHansard Global17.9. 10:24:070,500,540,50-3,381 600GBPLSE,52
NP I PoOHilltop Holdings18.9. 2:04:00P38,4838,8338,650,00368 754USDNYQ38,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,56
NP I PoOInsur Aust Group- ------AUDASX8,10
NP I PoOLegal & General18.9. 10:41:382,962,962,96-1,791 160 167GBPLSE3,02
NP I PoOLincoln National18.9. 2:04:00P41,7744,6742,290,002 477 565USDNYQ42,29
NP I PoOLoews18.9. 2:04:00P85,56115,77108,360,001 210 266USDNYQ108,36
NP I PoOManulife Finl- ------CADTOR61,73
NP I PoOMapfre- ------EURMCE4,55
NP I PoOMarkel18.9. 2:04:00P1 771,001 809,801 785,240,0069 443USDNYQ1 785,24
NP I PoOMarsh & McLennan18.9. 2:04:00P162,62179,00174,580,003 135 445USDNYQ174,58
NP I PoOMBIA18.9. 2:04:00P4,404,944,520,00374 946USDNYQ4,52
NP I PoOMercury General18.9. 2:04:00P40,42158,51100,540,00303 773USDNYQ100,54
NP I PoOMetLife18.9. 2:04:00P94,36101,1697,350,002 760 966USDNYQ97,35
NP I PoOMunich Re18.9. 10:40:41506,40506,60506,60-0,7835 184EURGER510,60
NP I PoONuernberger Bet17.9. 17:35:32122,00124,50122,500,8239EURGER122,50
NP I PoOOld Rep Intl18.9. 2:04:00P16,6745,1240,500,001 513 690USDNYQ40,50
NP I PoOPing An In Sp ADR-H17.9. 23:20:00P--13,591,57209 242USDPNK13,59
NP I PoOPower Corp CA- ------CADTOR94,91
NP I PoOPrimerica18.9. 2:04:00P221,00455,75290,330,00220 306USDNYQ290,33
NP I PoOProgressive18.9. 2:04:00P208,64221,20216,290,003 925 771USDNYQ216,29
NP I PoOPrudential18.9. 10:41:389,759,759,75-1,89432 494GBPLSE9,94
NP I PoOPrudential Finl18.9. 2:04:00P115,37120,80117,930,001 211 295USDNYQ117,93
NP I PoOPZU18.9. 10:41:3272,4472,5072,44-2,00282 901PLNWSE73,92
NP I PoOReinsurance Grop18.9. 2:04:00P216,00390,77245,770,00254 283USDNYQ245,77
NP I PoORenaissanceRe18.9. 2:04:00P132,15513,92328,780,00280 158USDNYQ328,78
NP I PoOSafety Insurance18.9. 2:00:00P102,96103,65103,530,00108 774USDNSQ103,53
NP I PoOSampo Rg-A18.9. 9:44:579,429,429,42-0,97282 333EURHEL9,51
NP I PoOScor18.9. 10:38:2432,4632,4832,46-0,7319 254EURPAR32,70
NP I PoOStandard Life Rg18.9. 10:38:472,412,412,41-0,66145 842GBPLSE2,43
NP I PoOStewart Info Svc18.9. 2:04:00P26,30103,1365,410,00255 896USDNYQ65,41
NP I PoOStorebrand ASA- ------NOKOSL201,20
NP I PoOSun Life Financl- ------CADTOR113,17
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,33
NP I PoOThe Hartford Insurance Group Inc18.9. 2:04:00P54,27134,70133,140,001 477 290USDNYQ133,14
NP I PoOTravlrs18.9. 2:04:00P373,06420,00379,490,001 367 979USDNYQ379,49
NP I PoOUNIQA16.9. 9:00:23444,40447,00443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident18.9. 2:04:00P38,37151,0495,620,002 263 847USDNYQ95,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR17.9. 16:26:43P--16,514,759USDPNK16,75
NP I PoOVIG18.9. 10:28:041 691,001 696,001 702,00-2,242 695CZKPSE-KOBOS1 741,00
NP I PoOVOTUM18.9. 10:32:2844,0044,1044,050,111 535PLNWSE44,00
NP I PoOWhite Mtn Ins18.9. 2:04:00P2 010,153 232,892 058,320,0023 653USDNYQ2 058,32
NP I PoOWR Berkley18.9. 2:04:00P65,8571,7770,100,004 017 734USDNYQ70,10
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR17.9. 23:20:00P--36,800,46115 485USDPNK36,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.9. 10:47:1625 592,44-0,4825 716,7117.09.2026
Zdroj: BCPP