Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130013010,00
KB981982,5-0,25
PKN142,38142,41,76
Msft387,9388,020,76
Nokia10,8610,880,37
IBM288,88289,990,57
Mercedes-Benz Group AG43,9543,965-0,08
PFE24,2124,240,25
13.07.2026 12:37:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 8:03:53
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,10 -0,58 -0,32 1 929
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 2:00:00P3,113,943,780,00112 229USDNSQ3,78
NP I PoOAbercrombie13.7. 11:21:38P92,0192,9992,94-0,1424USDNYQ93,07
NP I PoOAmazon com Inc13.7. 12:31:12P245,70246,00245,780,18112 890USDNSQ245,34
NP I PoOAsos PLC13.7. 12:22:223,613,623,612,27169 719GBPLSE3,53
NP I PoOBest Buy13.7. 12:31:17P81,0084,0081,92-1,064 678USDNYQ82,80
NP I PoOBuckle Inc13.7. 11:21:24P38,3850,0043,000,99165USDNYQ42,58
NP I PoOCarphone Ware13.7. 12:29:281,601,601,60-0,25421 045GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR192,11
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends11.7. 2:00:00P57,2166,3857,720,00130 559USDNSQ57,72
NP I PoODelko13.7. 12:24:545,895,945,90-0,843 566PLNWSE5,95
NP I PoODicks Sporting13.7. 11:22:07P175,00241,75216,01-0,90102USDNYQ217,98
NP I PoOD'Ieteren13.7. 12:29:41171,30171,60171,20-0,986 428EURBRU172,90
NP I PoODillard's11.7. 2:04:00P210,53825,75523,780,0087 754USDNYQ523,78
NP I PoODollar General13.7. 12:07:17P119,20121,49119,260,2856USDNYQ118,92
NP I PoODollar Tree13.7. 11:24:27P121,21127,99124,51-0,32125USDNSQ124,91
NP I PoODufry13.7. 12:29:0652,8052,8552,850,0039 213CHFSWX52,85
NP I PoOE-KIOSK13.7. 11:00:000,440,460,44-3,93431PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82--0,01-EURFRA99,83
NP I PoOExpedia13.7. 12:21:14P265,00277,14268,90-0,71503USDNSQ270,83
NP I PoOFAST RETAILING Depository Receipt10.7. 23:20:00P--50,93-8,05112 621USDPNK50,93
NP I PoOFielmann13.7. 12:27:2840,6040,7040,65-0,2528 518EURGER40,75
NP I PoOFive Below Inc11.7. 2:00:00P176,48190,00189,390,00837 765USDNSQ189,39
NP I PoOGamestop13.7. 12:17:12P21,6021,6821,62-0,2814 115USDNYQ21,68
NP I PoOGap Inc13.7. 11:18:59P19,2919,4119,35-0,54412USDNYQ19,46
NP I PoOGEMZ Crp10.7. 23:20:00P--0,000,006 051 100USDPNK,00
NP I PoOGenuine Parts Co11.7. 2:04:00P122,32129,98125,620,002 515 673USDNYQ125,62
NP I PoOHennes & Mauritz13.7. 12:30:49167,90168,00167,901,14283 661SEKSTO166,00
NP I PoOHennes Unsp ADR10.7. 23:20:00P--3,390,48117 817USDPNK3,39
NP I PoOHome Depot13.7. 12:18:47P342,12344,13343,15-0,041 553USDNYQ343,30
NP I PoOHornbach Holding13.7. 11:52:1176,4076,6076,50-3,166 533EURGER79,00
NP I PoOHURTIMEX13.7. 9:26:370,120,130,11-10,9410 208PLNWSE,13
NP I PoOChildren's Place11.7. 2:00:00P2,833,132,990,00147 330USDNSQ2,99
NP I PoOINBOOK13.7. 12:19:180,400,420,42-0,4815 042PLNWSE,42
NP I PoOInditex- ------EURMCE54,96
NP I PoOInchcape13.7. 12:28:047,737,747,74-0,3236 909GBPLSE7,76
NP I PoOInter Cars13.7. 12:22:36851,00853,00851,00-0,35360PLNWSE854,00
NP I PoOIntersport Pols13.7. 10:46:110,370,370,36-2,942 126PLNWSE,37
NP I PoOJD Sports Fsn Rg13.7. 12:30:210,860,860,862,061 638 523GBPLSE,84
NP I PoOKaren Notebook13.7. 11:00:000,32-0,320,002 000PLNWSE,32
NP I PoOKering SA13.7. 12:31:48248,30248,45248,35-0,0626 028EURPAR248,50
NP I PoOKering SA Unsp ADR10.7. 23:20:00P--28,380,87125 987USDPNK28,38
NP I PoOKingfisher13.7. 12:29:222,772,772,770,69462 948GBPLSE2,75
NP I PoOKingfisher Sp ADR10.7. 23:20:00P--7,421,2392 765USDPNK7,42
NP I PoOKohl's13.7. 12:03:13P16,2316,9616,971,01154USDNYQ16,80
NP I PoOKomputronik13.7. 11:13:585,805,825,82-1,02653PLNWSE5,88
NP I PoOLKQ Corp11.7. 2:00:00P24,4525,6325,380,001 781 476USDNSQ25,38
NP I PoOLowe's13.7. 12:15:17P210,52215,69211,44-0,09371USDNYQ211,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,00
NP I PoOMacy's13.7. 12:07:14P22,4023,2522,670,1353USDNYQ22,64
NP I PoOMarineMax11.7. 2:04:00P24,5434,6234,360,00194 821USDNYQ34,36
NP I PoOMarks & Spencer13.7. 12:31:393,753,753,75-0,77622 834GBPLSE3,78
NP I PoOMothercare13.7. 11:40:520,010,010,0140,00212 487GBPLSE,01
NP I PoONetflix Inc13.7. 12:31:20P74,1074,1874,151,06212 019USDNSQ73,37
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT13.7. 12:30:45146,45146,50146,500,0711 263GBPLSE146,40
NP I PoOOcado Group13.7. 12:31:361,771,781,770,40317 023GBPLSE1,77
NP I PoOPetMed Express Rg11.7. 2:00:00P1,682,001,960,00100 038USDNSQ1,96
NP I PoOPolaris IT Group13.7. 11:00:000,200,230,23-0,87166PLNWSE,23
NP I PoORent-A-Center11.7. 2:00:00P20,8321,3221,160,001 011 839USDNSQ21,16
NP I PoORoss Stores11.7. 2:00:00P222,02227,55222,880,002 278 971USDNSQ222,88
NP I PoOSally B11.7. 2:04:00P12,7024,4615,290,001 283 975USDNYQ15,29
NP I PoOSherwin-Williams11.7. 2:04:00P315,93354,67333,990,001 125 241USDNYQ333,99
NP I PoOSignet Jewel13.7. 11:18:50P33,7394,0084,820,5911USDNYQ84,32
NP I PoOSports Direct13.7. 12:20:257,587,607,581,4613 817GBPLSE7,48
NP I PoOTakkt13.7. 10:12:492,252,282,291,78405EURGER2,25
NP I PoOTarget13.7. 12:28:49P135,59136,68135,990,63252USDNYQ135,14
NP I PoOTJX Cos Inc13.7. 12:18:07P150,50151,77151,740,26631USDNYQ151,34
NP I PoOTractor Supply13.7. 12:30:53P30,3330,5030,500,231 783USDNSQ30,43
NP I PoOTripAdvisor Ord Shs When Issued13.7. 12:21:55P13,9414,0913,95-0,21819USDNSQ13,98
NP I PoOUlta Salon11.7. 2:00:00P465,00485,00469,200,00425 998USDNSQ469,20
NP I PoOUNITEDLABELS13.7. 12:18:370,941,001,003,0987EURGER,97
NP I PoOUrban Outfitters13.7. 11:14:09P68,40110,1269,100,39504USDNSQ68,83
NP I PoOZumiez11.7. 2:00:00P17,7918,2418,110,00217 866USDNSQ18,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP