Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11841188-0,67
KB124612481,14
PKN103,16103,20,41
Msft473473,20,61
Nokia5,8745,8781,52
IBM296,522970,20
Mercedes-Benz Group AG57,2557,27-1,12
PFE25,825,81-0,29
27.01.2026 14:51:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 26.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
83,88 0,74 0,62 361 921
Premarket27.01.2026 10:03:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
83,21 33,57 95,99 -0,80 -0,67 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.1. 14:41:35P301,77303,60303,600,04199USDNYQ303,49
NP I PoOAdmiral Group27.1. 14:47:0026,4826,5026,500,22105 577GBPLSE26,44
NP I PoOAFLAC Inc27.1. 14:28:17P105,02109,19108,80-0,1321USDNYQ108,94
NP I PoOAllianz27.1. 14:46:09368,20368,40368,300,79113 558EURGER365,40
NP I PoOAllianz Slovensk26.1. 11:00:09294,00-294,000,005EURBRA294,00
NP I PoOAllstate Corp27.1. 14:42:17P195,04197,98195,04-0,501 126USDNYQ196,02
NP I PoOAmer Intl Group27.1. 14:47:01P73,5073,7973,56-0,312 720USDNYQ73,79
NP I PoOAmerican Finl27.1. 13:06:54P126,00140,00128,020,001USDNYQ128,02
NP I PoOAMERISAFE27.1. 2:00:00P37,0040,0037,280,0093 699USDNSQ37,28
NP I PoOArch Capital Gp27.1. 14:32:47P92,4994,3893,700,0031 825USDNSQ93,70
NP I PoOArthur J Gallag27.1. 14:43:59P250,00259,79253,78-0,64252USDNYQ255,41
NP I PoOAssurant27.1. 14:15:04P93,55235,37233,870,002USDNYQ233,87
NP I PoOAssured Guaranty27.1. 10:03:39P33,5795,9983,21-0,805USDNYQ83,88
NP I PoOAviva Rg27.1. 14:46:256,336,336,331,341 434 002GBPLSE6,25
NP I PoOAxa SA27.1. 14:46:2438,1338,1438,130,58478 717EURPAR37,91
NP I PoOAxa SA Depository Receipt27.1. 14:02:02P--45,140,001USDPNK45,14
NP I PoOAXIS Capital27.1. 13:06:54P94,06103,47103,090,005USDNYQ103,09
NP I PoOBerkshire Hatha27.1. 2:04:00P721 000,01728 144,98726 420,000,00463USDNYQ726 420,00
NP I PoOBrown & Brown27.1. 14:45:29P73,5073,7373,00-8,316 833USDNYQ79,62
NP I PoOCincinnati Fin27.1. 14:12:49P142,00162,12157,980,0019USDNSQ157,98
NP I PoOCitizens27.1. 14:44:56P2,286,665,40-5,102USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG68,10
NP I PoOCNA Financial27.1. 2:04:00P46,6548,9947,020,00281 064USDNYQ47,02
NP I PoOCNO Finan27.1. 13:07:34P16,5442,9941,13-0,484USDNYQ41,33
NP I PoOCrawford27.1. 11:24:59P4,2711,3910,00-6,2811USDNYQ10,67
NP I PoOCrawford27.1. 2:04:00P4,0215,9010,050,009 308USDNYQ10,05
NP I PoODonegal Group27.1. 2:00:00P18,2618,8418,510,00113 753USDNSQ18,51
NP I PoOEmployers Holdgs27.1. 2:04:00P36,9870,5244,080,00172 236USDNYQ44,08
NP I PoOErie Indemnity27.1. 14:46:40P279,55294,86281,700,41449USDNSQ280,55
NP I PoOEuCO27.1. 14:41:582,002,022,001,52325 961PLNWSE1,97
NP I PoOFairfax Finl- ------CADTOR2 310,73
NP I PoOFirst American F27.1. 13:06:44P64,4274,7664,850,0040USDNYQ64,85
NP I PoOGenerali SpA- ------EURMIL33,28
NP I PoOGenworth Finl27.1. 14:21:02P8,308,388,330,0032USDNYQ8,33
NP I PoOGreat-West Life- ------CADTOR64,39
NP I PoOHannover Ruckv Depository Receipt26.1. 23:20:00P--47,082,0336 073USDPNK47,08
NP I PoOHannover Rueckv27.1. 14:46:27237,60237,80237,800,3434 037EURGER237,00
NP I PoOHanover Insurnce27.1. 2:04:00P142,00177,00171,060,00404 722USDNYQ171,06
NP I PoOHansard Global27.1. 14:36:110,500,520,514,6761 243GBPLSE,50
NP I PoOHilltop Holdings27.1. 2:04:00P35,7235,9335,930,00471 284USDNYQ35,93
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,16
NP I PoOInsur Aust Group- ------AUDASX7,33
NP I PoOIntact Financial- ------CADTOR258,45
NP I PoOLegal & General27.1. 14:46:452,602,612,611,403 349 615GBPLSE2,57
NP I PoOLincoln National27.1. 14:43:30P41,0641,5441,08-0,29545USDNYQ41,20
NP I PoOLoews27.1. 14:29:50P100,93102,66102,08-0,58134USDNYQ102,68
NP I PoOManulife Finl- ------CADTOR50,89
NP I PoOMapfre- ------EURMCE3,83
NP I PoOMarkel27.1. 13:00:09P2 012,012 066,002 033,600,008USDNYQ2 033,60
NP I PoOMarsh & McLennan27.1. 14:35:45P176,21183,60179,91-2,04156USDNYQ183,66
NP I PoOMBIA27.1. 2:04:00P6,367,426,400,00376 849USDNYQ6,40
NP I PoOMercury General27.1. 14:46:28P34,7196,4087,220,52438USDNYQ86,77
NP I PoOMetLife27.1. 14:35:00P75,2077,3077,11-0,082 898USDNYQ77,17
NP I PoOMunich Re27.1. 14:46:25512,80513,20513,001,22110 347EURGER506,80
NP I PoONuernberger Bet23.1. 17:35:23120,00120,50120,00-0,41344EURGER120,50
NP I PoOOld Rep Intl27.1. 14:29:50P38,2738,7338,52-0,57358USDNYQ38,74
NP I PoOPing An In Sp ADR-H27.1. 14:02:35P--17,701,2090 690USDPNK17,49
NP I PoOPower Corp CA- ------CADTOR69,87
NP I PoOPrimerica27.1. 14:42:58P102,71264,84256,71-0,023USDNYQ256,76
NP I PoOProAssurance Cp27.1. 2:04:00P24,0824,2124,120,00239 856USDNYQ24,12
NP I PoOProgressive27.1. 14:31:52P204,50207,97206,65-0,65625USDNYQ208,00
NP I PoOPrudential27.1. 14:45:2511,9511,9611,952,49856 368GBPLSE11,66
NP I PoOPrudential Finl27.1. 14:42:36P108,51109,67108,93-0,0591USDNYQ108,98
NP I PoOPZU27.1. 14:46:2169,9870,0069,981,72850 816PLNWSE68,80
NP I PoOReinsurance Grop27.1. 13:06:56P190,00209,64198,570,002USDNYQ198,57
NP I PoORenaissanceRe27.1. 13:06:56P209,00290,00275,670,001USDNYQ275,67
NP I PoOSafety Insurance27.1. 13:01:39P76,2089,0075,28-1,992USDNSQ76,81
NP I PoOSampo Rg-A27.1. 13:51:379,459,459,451,372 013 017EURHEL9,32
NP I PoOScor27.1. 14:46:1527,2627,3027,281,1162 409EURPAR26,98
NP I PoOStandard Life Rg27.1. 14:44:492,212,212,211,33914 478GBPLSE2,18
NP I PoOStewart Info Svc27.1. 13:06:56P27,2271,3868,040,001USDNYQ68,04
NP I PoOStorebrand ASA- ------NOKOSL170,30
NP I PoOSun Life Financl- ------CADTOR86,67
NP I PoOSwiss Life27.1. 14:45:00840,80841,00840,801,2813 629CHFVTX830,20
NP I PoOSwiss Re27.1. 14:46:10122,30122,40122,350,37159 318CHFVTX121,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,28
NP I PoOThe Hartford Insurance Group Inc27.1. 14:38:45P127,75131,67130,760,02219USDNYQ130,74
NP I PoOTravlrs27.1. 14:28:17P277,50284,10281,13-0,2178USDNYQ281,71
NP I PoOUNIQA26.1. 9:00:12376,50379,00376,000,000CZKPSE-KOBOS376,00
NP I PoOUnumProvident27.1. 14:07:47P76,0176,3976,390,0043USDNYQ76,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX718,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG27.1. 14:44:091 604,001 608,001 606,000,883 795CZKPSE-KOBOS1 592,00
NP I PoOVOTUM27.1. 14:46:2148,4048,5048,401,6813 772PLNWSE47,60
NP I PoOWhite Mtn Ins27.1. 2:04:00P2 000,002 091,902 076,930,0012 999USDNYQ2 076,93
NP I PoOWR Berkley27.1. 14:40:36P68,2068,8368,482,3922 638USDNYQ66,88
NP I PoOZurich Financial27.1. 14:46:03546,60546,80546,600,9674 591CHFVTX541,40
NP I PoOZurich Insur Sp ADR27.1. 14:00:02P--34,75-0,69158 043USDPNK34,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP