Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,16133,185,11
Msft389,91390,074,54
Nokia10,9710,98-3,56
IBM286,21286,551,82
Mercedes-Benz Group AG44,9644,972,67
PFE24,4324,441,50
02.07.2026 16:38:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 16:15:33
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -0,57 -7,00 72 307 940
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAm States Water2.7. 16:38:2484,4884,8284,652,4430 586USDNYQ83,34
NP I PoOAmercan Water2.7. 16:38:53135,22135,45135,312,83477 459USDNYQ131,79
NP I PoOAmeren2.7. 16:38:15113,02113,24113,140,08121 263USDNYQ112,19
NP I PoOAQUA2.7. 10:00:2212,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy2.7. 16:38:15174,46174,63174,601,3575 114USDNYQ173,03
NP I PoOAvista2.7. 16:36:4340,9641,0340,990,2034 570USDNYQ40,54
NP I PoOBedzin2.7. 15:43:0021,3021,8021,85-0,23145PLNWSE22,35
NP I PoOBKW2.7. 16:36:25134,40134,60134,500,9829 881CHFSWX133,20
NP I PoOBlack Hills Corp2.7. 16:38:5274,0274,1374,08-0,4459 158USDNYQ73,64
NP I PoOBrookfield Infr2.7. 16:38:4036,4936,5336,530,1177 821USDNYQ36,00
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc2.7. 16:38:1549,9050,0449,972,7149 015USDNYQ49,04
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy2.7. 16:38:3143,8343,8543,85-0,43738 052USDNYQ43,73
NP I PoOCentrica2.7. 16:38:001,711,711,711,942 878 707GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy2.7. 16:37:0176,4276,5076,510,01255 294USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co2.7. 16:38:0429,3929,6729,550,178 106USDNSQ29,50
NP I PoOConsol Edison2.7. 16:38:52112,05112,24112,131,36188 052USDNYQ110,95
NP I PoOČEZ2.7. 16:15:33--1 222,00-0,5759 112CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc2.7. 16:38:3668,5068,5268,510,32568 986USDNYQ67,79
NP I PoODrax Grp2.7. 16:38:077,707,717,712,53105 565GBPLSE7,52
NP I PoODTE Energy2.7. 16:38:15151,66151,93151,80-0,37113 226USDNYQ152,37
NP I PoODuke Energy2.7. 16:38:24126,58126,61126,610,00526 113USDNYQ125,77
NP I PoOE.ON2.7. 15:46:52--440,001,31102CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt2.7. 16:32:11--20,904,0829 707USDPNK20,08
NP I PoOEdison Intl2.7. 16:38:0274,4974,6274,550,13163 434USDNYQ74,45
NP I PoOELEC STRASBOURG2.7. 16:26:03205,00206,00205,000,99383EURPAR206,00
NP I PoOElia System Op2.7. 16:36:40137,00137,20137,10-1,9312 047EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,75
NP I PoOEndesa- ------EURMCE38,74
NP I PoOENEA2.7. 16:37:2519,5519,6019,602,35154 694PLNWSE19,15
NP I PoOENEFI AM30.6. 9:25:13212,00218,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL9,96
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 16:35:08--11,582,6245 933USDPNK11,43
NP I PoOEnergia De Port2.7. 16:38:334,564,564,56-0,552 261 808EURLIS4,50
NP I PoOEnergie B Wurtt2.7. 16:36:2870,0070,6070,002,94210EURGER68,80
NP I PoOEngie2.7. 16:38:1827,0927,1027,09-1,81939 745EURPAR26,55
NP I PoOEngie Sp ADR2.7. 16:37:20--30,962,3837 900USDPNK30,24
NP I PoOEntergy2.7. 16:38:24113,62113,69113,64-1,06246 993USDNYQ114,86
NP I PoOEVN2.7. 16:30:4729,1529,2529,151,7524 059EURVIE28,65
NP I PoOFirstEnergy Corp2.7. 16:38:5247,5847,6147,580,08311 728USDNYQ47,07
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj2.7. 15:42:3719,9619,9819,971,32200 417EURHEL19,71
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy2.7. 16:11:3114,2614,7914,560,763 339USDNYQ14,58
NP I PoOHawaiian Elec2.7. 16:38:5213,6713,6813,671,03165 260USDNYQ13,41
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt2.7. 16:10:35--0,841,9220USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils2.7. 16:37:46123,17124,21124,091,3135 163USDNYQ122,76
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,43
NP I PoOIDACORP2.7. 16:38:54151,32151,78151,550,17855 667USDNYQ150,12
NP I PoOJersey2.7. 9:25:124,404,604,55-0,66500GBPLSE4,50
NP I PoOKogeneracja2.7. 16:38:5571,6072,2072,20-1,107 388PLNWSE73,00
NP I PoOMainova AG1.7. 21:44:51390,00420,00406,00-2,53102EURFRA406,00
NP I PoOMDU Res Group2.7. 16:38:5220,6620,6820,67-2,5591 252USDNYQ20,71
NP I PoOMGE Energy2.7. 16:37:0082,3182,6382,310,9423 369USDNSQ81,11
NP I PoOMiddlesex Water2.7. 16:34:4457,0057,2657,322,0719 258USDNSQ56,57
NP I PoOMVV Energie2.7. 14:40:2430,1030,5030,50-0,972 490EURGER30,30
NP I PoONatl Grid Rg2.7. 16:38:2912,3012,3112,301,582 636 413GBPLSE12,11
NP I PoONextEra Energy2.7. 16:38:4387,2387,2687,25-0,591 530 598USDNYQ86,37
NP I PoONiSource2.7. 16:38:3447,1047,1147,11-0,94637 928USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock2.7. 15:51:171,201,241,22-1,2959 502GBPLSE1,24
NP I PoONRG Energy2.7. 16:38:47140,47140,73140,47-3,83228 800USDNYQ140,80
NP I PoOOGE Energy Corp2.7. 16:38:5248,6748,7048,680,04118 800USDNYQ48,66
NP I PoOOneok Inc2.7. 16:38:2386,9787,0687,030,10305 638USDNYQ85,73
NP I PoOOrmat Tech2.7. 16:38:40114,21114,62114,425,06119 823USDNYQ110,94
NP I PoOOtter Tail2.7. 16:34:1790,5690,7990,550,6323 018USDNSQ89,66
NP I PoOPEP2.7. 16:22:4360,6060,7060,70-0,338 617PLNWSE60,90
NP I PoOPG E2.7. 16:38:3616,8116,8216,82-0,031 991 169USDNYQ16,57
NP I PoOPinnacle West2.7. 16:38:27107,20107,30107,250,23121 702USDNYQ107,00
NP I PoOPlambck Neu Enrg2.7. 16:24:0510,8410,9010,920,744 576EURGER10,84
NP I PoOPNM Resources2.7. 16:38:5356,5956,6056,59-0,33216 833USDNYQ56,78
NP I PoOPolska Grupa Energetyczna2.7. 16:38:209,579,579,571,531 286 846PLNWSE9,43
NP I PoOPortland Gen Ele2.7. 16:38:4651,9752,0251,970,27115 076USDNYQ51,83
NP I PoOPPL2.7. 16:38:2835,8935,9035,90-1,25776 128USDNYQ35,62
NP I PoOPublic Power2.7. 16:25:0223,3223,3423,321,661 347 569EURATH22,94
NP I PoOPublic Srvce Ent2.7. 16:38:1580,6080,6780,61-0,681 272 676USDNYQ80,27
NP I PoORed Electrica- ------EURMCE14,96
NP I PoOREN2.7. 16:33:053,743,743,75-0,79341 601EURLIS3,69
NP I PoORubis2.7. 16:36:4631,4431,4831,462,4844 276EURPAR30,74
NP I PoORWE2.7. 9:29:34--1 351,80-1,9635CZKPSE-KOBOS1 351,80
NP I PoORWE Depository Receipt2.7. 16:36:24--64,972,2810 138USDPNK63,52
NP I PoOSempra Energy2.7. 16:38:2892,0192,0892,05-0,71172 411USDNYQ91,37
NP I PoOSevern Trent2.7. 16:37:4029,8229,8629,842,75107 468GBPLSE29,04
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern2.7. 16:38:2595,9295,9695,960,26474 409USDNYQ95,12
NP I PoOSouthwest Gas2.7. 16:38:1688,4888,8688,68-0,0139 642USDNYQ88,51
NP I PoOSSE2.7. 16:38:4624,3524,3724,362,10526 776GBPLSE24,36
NP I PoOStar Gas Partner Units2.7. 16:26:2912,8012,9912,94-0,232 044USDNYQ12,88
NP I PoOSubrbn Propane Units2.7. 16:35:2717,4117,5117,492,2827 942USDNYQ17,40
NP I PoOTAURON Pol Energ2.7. 16:38:229,229,229,222,261 871 982PLNWSE9,02
NP I PoOTerna- ------EURMIL10,10
NP I PoOTESGAS2.7. 16:14:081,771,801,800,0011 240PLNWSE1,80
NP I PoOThe AES Corp2.7. 16:38:3714,6314,6414,64-0,172 507 364USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO455,10
NP I PoOTokyo Elec Power Depository Receipt2.7. 16:28:17--2,80-4,27440USDPNK2,93
NP I PoOUGI2.7. 16:38:4635,0135,0535,011,36109 594USDNYQ34,36
NP I PoOUnited Utilities2.7. 16:38:0413,3513,3613,362,53532 521GBPLSE13,03
NP I PoOVeolia Environ2.7. 16:38:3536,4436,4536,440,00559 153EURPAR35,74
NP I PoOVerbund AG26.6. 11:58:11--1 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR2.7. 16:10:34--13,1610,731USDPNK11,88
NP I PoOWODKAN2.7. 9:44:176,707,006,70-4,2917PLNWSE6,70
NP I PoOYork Water2.7. 16:37:2031,1831,3631,312,1523 126USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 16:34:5617,0417,0817,04-0,472 953PLNWSE17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 16:44:374 047,172,203 959,9901.07.2026
PX Indexvypsat2.7. 16:35:002 588,060,672 570,8701.07.2026
Warsaw SE WIG Indexvypsat2.7. 16:44:00138 570,541,38136 678,2001.07.2026
Zdroj: BCPP