Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,42102,44-0,74
Msft469,82469,880,84
Nokia5,7525,7580,45
IBM295,22295,40,95
Mercedes-Benz Group AG58,2258,24-0,12
PFE25,6725,680,06
26.01.2026 16:47:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:24:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,58 -7,00 233 417 720
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 16:47:0373,5673,7973,680,7024 235USDNYQ73,16
NP I PoOAmercan Water26.1. 16:46:43131,04131,23131,051,03138 303USDNYQ129,71
NP I PoOAmeren26.1. 16:47:34103,22103,30103,260,92160 233USDNYQ102,32
NP I PoOAQUA26.1. 14:58:4611,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 16:47:56167,90168,22168,061,65332 618USDNYQ165,34
NP I PoOAvista26.1. 16:45:1240,0940,1540,110,1655 760USDNYQ40,04
NP I PoOBedzin26.1. 16:47:1019,5219,7219,52-2,401 452PLNWSE20,00
NP I PoOBKW26.1. 16:44:22154,70154,90154,90-1,0226 782CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 16:47:3071,9672,1272,040,5096 409USDNYQ71,68
NP I PoOBrookfield Infr26.1. 16:46:1135,1535,1935,18-0,2076 332USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 13:30:0087,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 16:39:0344,3344,6444,570,9321 068USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 16:47:1639,4539,4639,461,74955 819USDNYQ38,78
NP I PoOCentrica26.1. 16:47:051,841,851,840,163 589 412GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 16:47:1671,2871,3071,280,82302 690USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 16:43:0037,2537,6837,460,484 952USDNSQ37,28
NP I PoOConsol Edison26.1. 16:47:57105,10105,18105,141,22218 640USDNYQ103,87
NP I PoOČEZ26.1. 16:24:44--1 195,00-0,58193 232CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc26.1. 16:47:3760,4860,5060,491,49838 719USDNYQ59,60
NP I PoODrax Grp26.1. 16:46:438,918,918,91-0,78385 152GBPLSE8,98
NP I PoODTE Energy26.1. 16:47:33135,69135,77135,711,03179 869USDNYQ134,33
NP I PoODuke Energy26.1. 16:46:52118,83118,93118,881,23893 022USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54--416,101,4943CZKPSE-KOBOS416,10
NP I PoOE.ON Depository Receipt26.1. 16:46:50--20,673,10210 639USDPNK20,05
NP I PoOEdison Intl26.1. 16:46:4261,3761,4161,401,04533 149USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 16:44:18209,00211,00210,000,481 315EURPAR209,00
NP I PoOElia System Op26.1. 16:47:04117,80117,90117,902,4364 606EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 16:47:3121,5821,6421,603,95536 709PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43226,00232,00228,00-1,724 255HUFBUD228,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 16:45:11--10,811,7961 783USDPNK10,62
NP I PoOEnergia De Port26.1. 16:46:434,274,274,271,313 980 524EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 17:29:5968,0069,0068,00-0,87112EURGER68,60
NP I PoOEngie26.1. 16:46:3824,4424,4524,451,451 315 850EURPAR24,10
NP I PoOEngie Sp ADR26.1. 16:44:36--29,061,9915 097USDPNK28,49
NP I PoOEntergy26.1. 16:46:3394,6194,6894,671,59314 992USDNYQ93,19
NP I PoOEVN26.1. 16:46:4728,3528,4028,402,5383 658EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 16:47:3746,7946,8046,800,52577 091USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 15:52:0520,1920,2020,201,00447 195EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 16:31:4613,9114,0713,990,078 586USDNYQ13,98
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--0,83-2,941 591USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 16:42:19125,58126,21126,000,7916 885USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 16:46:15133,15133,45133,390,9338 871USDNYQ132,16
NP I PoOJersey26.1. 16:45:524,604,804,63-0,542 137GBPLSE4,63
NP I PoOKogeneracja26.1. 16:47:4076,3077,0077,001,325 161PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 16:47:2320,4020,4120,411,04159 516USDNYQ20,20
NP I PoOMGE Energy26.1. 16:47:0079,1179,4979,110,6530 120USDNSQ78,60
NP I PoOMiddlesex Water26.1. 16:46:0452,1552,8052,480,357 098USDNSQ52,29
NP I PoOMVV Energie26.1. 14:02:3031,4031,9031,700,961 164EURGER31,00
NP I PoONatl Grid Rg26.1. 16:46:3712,0512,0612,051,142 072 840GBPLSE11,92
NP I PoONextEra Energy26.1. 16:47:4485,5685,5785,590,912 119 265USDNYQ84,81
NP I PoONiSource26.1. 16:47:0343,9243,9343,931,19232 297USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 12:38:101,341,371,35-1,6514 622GBPLSE1,37
NP I PoONRG Energy26.1. 16:47:50150,14150,36150,160,58299 226USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 16:47:2543,1743,2043,191,17253 471USDNYQ42,69
NP I PoOOneok Inc26.1. 16:47:4977,0277,0577,04-1,23827 316USDNYQ78,00
NP I PoOOrmat Tech26.1. 16:46:24123,09123,32123,21-0,1755 711USDNYQ123,42
NP I PoOOtter Tail26.1. 16:45:2286,2386,8086,52-0,2541 544USDNSQ86,73
NP I PoOPEP26.1. 16:40:1754,2055,0054,20-2,177 589PLNWSE55,40
NP I PoOPG E26.1. 16:47:0415,1915,2015,201,643 068 775USDNYQ14,95
NP I PoOPinnacle West26.1. 16:47:1692,9593,0793,000,90102 074USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 16:47:479,449,569,44-0,1198 441EURGER9,45
NP I PoOPNM Resources26.1. 16:46:1459,1959,2059,20-0,07142 199USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 16:47:359,449,459,451,833 230 939PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 16:46:0149,5449,5849,560,4783 171USDNYQ49,33
NP I PoOPPL26.1. 16:47:3736,5836,5936,591,04678 007USDNYQ36,21
NP I PoOPublic Power26.1. 16:25:0019,5019,5119,511,09453 614EURATH19,30
NP I PoOPublic Srvce Ent26.1. 16:47:2778,9979,0679,010,93587 461USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 16:44:493,343,353,34-0,45169 325EURLIS3,36
NP I PoORubis26.1. 16:46:2733,7033,7233,72-0,1849 418EURPAR33,78
NP I PoORWE26.1. 10:23:531 262,801 272,801 249,601,56207CZKPSE-KOBOS1 249,60
NP I PoORWE Depository Receipt26.1. 16:45:46--62,031,7773 876USDPNK60,95
NP I PoOSempra Energy26.1. 16:47:3686,8286,8586,841,041 339 389USDNYQ85,94
NP I PoOSevern Trent26.1. 16:45:5728,5128,5328,521,3565 778GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 16:47:4088,7788,7888,781,421 104 233USDNYQ87,54
NP I PoOSouthwest Gas26.1. 16:47:2683,3683,6283,490,5621 004USDNYQ83,02
NP I PoOSSE26.1. 16:46:5323,6323,6423,641,79484 835GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 16:21:3712,7312,9012,79-0,083 524USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 16:36:0119,6319,8519,751,5718 935USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 16:47:5310,3010,3510,344,443 001 739PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 15:08:022,072,092,08-1,4210 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 16:47:3914,4814,4914,491,681 657 654USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt26.1. 16:19:31--4,294,13269USDPNK4,12
NP I PoOUGI26.1. 16:47:4539,4339,4939,451,54413 899USDNYQ38,85
NP I PoOUnited Utilities26.1. 16:45:2012,1212,1312,131,68299 882GBPLSE11,93
NP I PoOVeolia Environ26.1. 16:47:2430,7530,7630,761,69661 353EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:59--1 511,501,4413CZKPSE-KOBOS1 511,50
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 16:29:3633,2633,5633,440,784 406USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 16:46:2019,5619,6019,60-1,118 122PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 16:52:003 920,392,393 828,9223.01.2026
PX Indexvypsat26.1. 16:35:002 741,030,812 718,9523.01.2026
Warsaw SE WIG Indexvypsat26.1. 16:52:00123 827,171,22122 339,2523.01.2026
Zdroj: BCPP