Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13371339-0,22
KB10351037-1,33
PKN148,06148,082,24
Msft394,02394,40,22
Nokia7,867,8680,46
IBM226,5227,37-0,35
Mercedes-Benz Group AG46,6646,670,11
PFE25,2925,320,22
29.07.2026 14:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 14:40:53
Meilan Airport (0357.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,52 12,15 0,07 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meilan Airport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris29.7. 13:57:07112,50112,70112,601,2616 078EURPAR111,20
NP I PoOAIR France - KLM29.7. 13:56:1711,9611,9711,97-1,24424 598EURPAR12,12
NP I PoOAIR France-KLM Depository Receipt28.7. 23:20:00P--1,381,6663 214USDPNK1,38
NP I PoOAir China- ------HKDHKG4,29
NP I PoOAlaska Air Group29.7. 13:55:40P47,7048,9048,03-1,191 094USDNYQ48,61
NP I PoOAP Moeller Unsp ADR28.7. 23:20:00P--12,942,7842 649USDPNK12,94
NP I PoOAPM Maersk29.7. 13:56:3317 495,0017 515,0017 495,002,315 420DKKCPH17 100,00
NP I PoOAPM Maersk29.7. 13:54:3316 970,0017 000,0016 980,002,602 021DKKCPH16 550,00
NP I PoOATC CARGO29.7. 10:42:4912,5012,6012,600,004PLNWSE12,60
NP I PoOBeijing Airport- ------HKDHKG1,74
NP I PoOBollore Invest29.7. 13:56:074,034,034,031,36306 976EURPAR3,98
NP I PoOBraemar Shipping29.7. 12:12:492,202,242,21-1,0214 366GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR182,91
NP I PoOCanadian Pacific Rg- ------CADTOR129,43
NP I PoOCathay Pac Air- ------HKDHKG14,75
NP I PoOCathay Pac Sp ADR28.7. 23:20:00P--9,372,977 304USDPNK9,37
NP I PoOCopa Hldgs29.7. 13:48:57P133,00145,00139,45-0,4032USDNYQ140,01
NP I PoOCOSCO Shp Uns ADR-H28.7. 23:20:00P--9,900,989 895USDPNK9,90
NP I PoOCOSTAMARE29.7. 13:16:58P15,4316,5515,490,41100USDNYQ15,43
NP I PoODart Group29.7. 13:56:2014,4214,4414,430,21290 275GBPLSE14,40
NP I PoODelta Air29.7. 13:56:20P88,4489,1788,59-0,8714 380USDNYQ89,37
NP I PoODeutsche Post29.7. 13:56:0357,5657,6057,560,31292 838EURGER57,38
NP I PoODeutsche Post Depository Receipt28.7. 23:20:00P--32,650,80545 823USDPNK32,65
NP I PoODiana Shipping29.7. 12:21:16P2,102,172,16-0,461USDNYQ2,17
NP I PoOEasyJet29.7. 13:51:546,116,126,11-0,10495 424GBPLSE6,12
NP I PoOEasyJet Depository Receipt28.7. 23:20:00P--8,17-1,0629 739USDPNK8,17
NP I PoOFedex Corp29.7. 13:57:28P312,00314,65312,640,0084 786USDNYQ312,64
NP I PoOFinnair Rg29.7. 12:56:024,824,834,831,0066 010EURHEL4,78
NP I PoOFirstgroup29.7. 13:55:491,801,811,80-0,11758 862GBPLSE1,81
NP I PoOFlughafen Zuerich N29.7. 13:52:02234,60235,00234,80-0,686 709CHFSWX236,40
NP I PoOFraport29.7. 13:55:3168,1568,3068,250,078 110EURGER68,20
NP I PoOGroupe Eurotunne29.7. 13:55:5818,4518,4818,46-0,9162 230EURPAR18,63
NP I PoOGrupo Aeroportua Depository Receipt29.7. 13:33:57P87,00225,00212,97-2,086USDNYQ217,50
NP I PoOHamburger Hafen29.7. 9:10:1221,5021,8021,800,462EURGER21,70
NP I PoOHeartland Expr29.7. 11:58:58P13,2214,0413,22-1,12605USDNSQ13,37
NP I PoOCH Robinson WW29.7. 13:48:59P142,50181,36169,490,09408USDNSQ169,34
NP I PoOIAG29.7. 13:57:324,384,384,38-1,712 452 261GBPLSE4,46
NP I PoOJB Hunt Trans29.7. 13:25:49P272,12283,42280,000,86138USDNSQ277,62
NP I PoOJetBlue Airways29.7. 13:57:40P5,925,935,92-1,3385 956USDNSQ6,00
NP I PoOJinhui Shipping- ------NOKOSL6,16
NP I PoOKirby29.7. 13:46:08P136,70162,00142,00-2,3311USDNYQ145,39
NP I PoOLandstar Sys29.7. 13:53:58P172,05189,50181,99-1,802 648USDNSQ185,32
NP I PoOLufthansa29.7. 13:56:469,039,039,030,00824 065EURGER9,03
NP I PoOLufthansa Depository Receipt28.7. 23:20:00P--10,331,2781 043USDPNK10,33
NP I PoOMarten Transport29.7. 2:00:00P15,2215,3815,260,00756 610USDNSQ15,26
NP I PoOMeilan Airport- ------HKDHKG5,04
NP I PoOMobico Group29.7. 13:56:220,310,310,3110,8224 910 874GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,54
NP I PoONORDEN29.7. 13:58:00337,00337,60337,401,0818 809DKKCPH333,80
NP I PoONorfolk Southern29.7. 13:37:50P333,00345,05338,840,00146USDNYQ338,84
NP I PoONorwegian Air- ------NOKOSL13,01
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOdfjell Asa- ------NOKOSL110,20
NP I PoOOld Dominion29.7. 13:56:04P212,00226,95226,05-0,102 371USDNSQ226,28
NP I PoOOsterr. Post29.7. 13:56:1732,0532,2032,15-0,1610 036EURVIE32,20
NP I PoOPOSTNL29.7. 13:44:000,910,910,911,05716 540EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,39
NP I PoORyder System Inc29.7. 13:55:10P259,57321,00261,110,380USDNYQ260,13
NP I PoOSafe Bulkers29.7. 13:44:09P7,707,757,733,42410USDNYQ7,47
NP I PoOSaia29.7. 13:50:30P168,10-411,500,3715USDNSQ409,99
NP I PoOSignaux Girod29.7. 9:38:3516,1016,8515,90-5,927EURPAR16,90
NP I PoOSichuan Express- ------HKDHKG4,74
NP I PoOSixt AG29.7. 13:49:1372,2072,3572,200,6311 023EURGER71,75
NP I PoOSixt Preferred Stock29.7. 13:49:1360,9061,0060,901,0015 326EURGER60,30
NP I PoOSkywest Inc29.7. 13:56:27P92,00115,00113,07-0,60891USDNSQ113,75
NP I PoOSngpr Arln Unsp ADR28.7. 23:20:00P--12,142,2646 934USDPNK12,14
NP I PoOSouthwest Air29.7. 13:53:50P45,5045,9945,99-0,691 648USDNYQ46,31
NP I PoOStef Tfe29.7. 13:51:22135,80136,40136,400,591 473EURPAR135,60
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia29.7. 13:55:5912,8513,0512,85-3,387 196PLNWSE13,30
NP I PoOUnion Pacific29.7. 13:48:16P285,01298,69295,000,19265USDNYQ294,45
NP I PoOUnited Parcel29.7. 13:56:11P105,95106,67106,651,067 717USDNYQ105,53
NP I PoOVienna Intl Airport29.7. 12:05:5450,4051,0051,000,79973EURVIE50,60
NP I PoOVopak29.7. 13:57:0146,4646,5246,501,3117 589EURAEX45,90
NP I PoOWerner Entprise29.7. 13:38:05P24,4140,4238,310,003 167USDNSQ38,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP