Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11681170-0,51
KB11741175-0,42
PKN114,82114,88-0,26
Msft399,3399,6-0,26
Nokia6,3066,312-1,96
IBM239,46239,60,85
Mercedes-Benz Group AG59,0859,10,15
PFE27,0427,05-0,18
26.02.2026 10:28:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 10:28:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 170,00 -0,51 -6,00 4 559 876
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 2:04:00P70,0577,0074,230,00233 817USDNYQ74,23
NP I PoOAmercan Water26.2. 2:04:00P130,02135,99134,220,001 603 961USDNYQ134,22
NP I PoOAmeren26.2. 2:04:00P107,19122,50111,440,001 688 766USDNYQ111,44
NP I PoOAQUA26.2. 9:54:1910,8011,2010,800,005PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 2:04:00P173,38289,47182,060,00814 572USDNYQ182,06
NP I PoOAvista26.2. 2:04:00P38,5041,3440,610,001 224 451USDNYQ40,61
NP I PoOBedzin26.2. 9:19:0221,5021,8021,550,0021PLNWSE21,55
NP I PoOBKW26.2. 10:20:01147,60147,90147,70-1,013 476CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 2:04:00P29,60116,7373,420,00583 868USDNYQ73,42
NP I PoOBrookfield Infr26.2. 2:04:00P36,3261,8639,440,00590 678USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE80,00
NP I PoOCal Water Svc26.2. 2:04:00P41,6247,9446,640,00302 193USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 10:00:00P42,2143,8043,500,7213USDNYQ43,19
NP I PoOCentrica26.2. 10:23:571,951,951,95-0,611 463 839GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 2:04:00P75,40122,5476,590,002 505 455USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 2:00:00P36,7538,8838,190,0048 876USDNSQ38,19
NP I PoOConsol Edison26.2. 2:04:00P109,00115,24111,000,002 679 183USDNYQ111,00
NP I PoOČEZ26.2. 10:28:371 168,001 170,001 170,00-0,513 894CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc26.2. 10:17:38P62,7564,4063,880,4924USDNYQ63,57
NP I PoODrax Grp26.2. 10:23:089,079,109,082,89205 646GBPLSE8,83
NP I PoODTE Energy26.2. 2:04:00P143,60160,00146,020,001 406 139USDNYQ146,02
NP I PoODuke Energy26.2. 10:09:44P127,02129,71129,410,37102USDNYQ128,93
NP I PoOE.ON26.2. 10:25:40471,75475,25472,002,03997CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 23:20:00P--22,932,96110 758USDPNK22,93
NP I PoOEdison Intl26.2. 10:03:08P74,0075,3475,03-0,2368USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 10:19:53222,00224,00223,001,83226EURPAR219,00
NP I PoOElia System Op26.2. 10:20:19137,50137,80137,60-0,1510 406EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 10:23:3823,5823,6423,601,1173 590PLNWSE23,34
NP I PoOENEFI AM26.2. 10:07:00239,00241,00241,000,842 900HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 23:20:00P--11,802,97508 407USDPNK11,80
NP I PoOEnergia De Port26.2. 10:23:514,444,444,44-1,053 915 086EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 9:26:2766,0067,8067,00-1,18168EURGER67,40
NP I PoOEngie26.2. 10:23:5129,4829,5029,497,082 723 871EURPAR27,54
NP I PoOEngie Sp ADR25.2. 23:20:00P--33,344,42151 260USDPNK33,34
NP I PoOEntergy26.2. 2:04:00P95,00107,30106,260,002 541 491USDNYQ106,26
NP I PoOEVN26.2. 10:22:4729,3029,4529,300,0018 226EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 2:04:00P47,8153,9250,640,003 547 642USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 9:28:2019,6119,6419,62-1,41187 661EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 2:04:00P12,0020,0014,510,0048 474USDNYQ14,51
NP I PoOHawaiian Elec26.2. 2:04:00P15,6015,9315,780,001 532 945USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00P--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 2:04:00P53,96210,56134,240,00106 647USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 2:04:00P137,94-142,400,00454 135USDNYQ142,40
NP I PoOJersey25.2. 15:42:454,504,804,741,94567GBPLSE4,65
NP I PoOKogeneracja26.2. 10:23:5580,0080,1080,004,9933 773PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 2:04:00P8,2531,9720,380,001 509 234USDNYQ20,38
NP I PoOMGE Energy26.2. 2:00:00P64,1091,2881,560,00143 567USDNSQ81,56
NP I PoOMiddlesex Water26.2. 2:00:00P40,0064,5754,610,0084 460USDNSQ54,61
NP I PoOMVV Energie25.2. 13:17:3231,6032,4031,60-1,25235EURGER32,00
NP I PoONatl Grid Rg26.2. 10:22:5913,9013,9113,910,23431 631GBPLSE13,88
NP I PoONextEra Energy26.2. 10:21:18P95,1196,3595,480,39620USDNYQ95,11
NP I PoONiSource26.2. 2:04:00P46,6050,1846,530,005 730 801USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 9:34:281,291,331,32-2,431 510GBPLSE1,35
NP I PoONRG Energy26.2. 2:04:00P173,00191,27183,590,002 648 931USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 2:04:00P23,4975,9348,410,001 077 806USDNYQ48,41
NP I PoOOneok Inc26.2. 10:04:11P82,4283,0182,720,53511USDNYQ82,28
NP I PoOOrmat Tech26.2. 10:22:27P114,82115,99114,20-2,441 623USDNYQ117,06
NP I PoOOtter Tail26.2. 2:00:00P34,99-85,320,00372 486USDNSQ85,32
NP I PoOPEP26.2. 10:12:2850,8051,0051,000,001 140PLNWSE51,00
NP I PoOPG E26.2. 2:04:00P18,7018,7418,650,0013 712 473USDNYQ18,65
NP I PoOPinnacle West26.2. 2:04:00P87,10105,1299,790,001 948 075USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 10:18:518,568,628,58-0,463 330EURGER8,62
NP I PoOPNM Resources26.2. 2:04:00P23,9093,2359,440,00986 037USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 10:23:5410,6010,6110,613,011 804 664PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 2:04:00P52,8554,1253,480,00916 023USDNYQ53,48
NP I PoOPPL26.2. 10:00:04P37,2138,4938,460,473USDNYQ38,28
NP I PoOPublic Power26.2. 10:19:3518,7218,7318,71-0,0547 649EURATH18,72
NP I PoOPublic Srvce Ent26.2. 2:04:00P82,5286,9985,970,003 092 423USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 10:20:003,833,853,840,5291 362EURLIS3,82
NP I PoORubis26.2. 10:23:3236,0036,0636,060,7817 546EURPAR35,78
NP I PoORWE26.2. 9:21:571 311,401 321,401 325,002,27100CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 23:20:00P--64,503,371 763 859USDPNK64,50
NP I PoOSempra Energy26.2. 2:04:00P94,4599,5094,500,004 172 514USDNYQ94,50
NP I PoOSevern Trent26.2. 10:19:5032,1232,1532,120,1927 685GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 2:04:00P94,0096,4095,920,005 352 943USDNYQ95,92
NP I PoOSouthwest Gas26.2. 2:04:00P35,00136,5787,070,001 097 558USDNYQ87,07
NP I PoOSSE26.2. 10:23:3826,7626,7826,76-0,37187 256GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 2:04:00P5,1920,4312,960,0027 324USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 2:04:00P16,9832,1620,230,00143 640USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 10:23:1811,3411,3511,350,75462 869PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 10:17:201,901,951,910,00100PLNWSE1,91
NP I PoOThe AES Corp26.2. 10:22:27P16,3816,5016,450,49386USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt25.2. 23:20:00P--4,522,61224USDPNK4,52
NP I PoOUGI26.2. 2:04:00P36,9537,4537,200,001 451 915USDNYQ37,20
NP I PoOUnited Utilities26.2. 10:23:1413,7613,7713,770,2268 096GBPLSE13,74
NP I PoOVeolia Environ26.2. 10:23:4835,4235,4535,430,20406 077EURPAR35,36
NP I PoOVerbund AG24.2. 13:48:001 430,001 460,501 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 23:20:00P--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN24.2. 18:00:206,507,407,4013,8533PLNWSE6,50
NP I PoOYork Water26.2. 2:00:00P13,6933,7033,370,0061 344USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 10:23:1918,7618,8618,861,291 604PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 10:29:243 901,81-0,733 930,6325.02.2026
PX Indexvypsat26.2. 10:44:122 671,02-0,392 681,5125.02.2026
Warsaw SE WIG Indexvypsat26.2. 10:29:00127 039,64-0,55127 740,9925.02.2026
Zdroj: BCPP