Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB-1,62
PKN147,78147,862,13
Msft396,76396,90,89
Nokia7,5527,57-3,37
IBM228,2228,360,32
Mercedes-Benz Group AG47,0147,0250,50
PFE25,1925,2-0,20
29.07.2026 20:00:44
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026 19:10:34
Intuitive Surgical (ISRGD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
310,40 -3,69 -11,90 36 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuitive Surgical - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.7. 14:31:351,521,621,620,00127EURGER1,57
NP I PoOAdv Med Sol29.7. 17:35:222,802,812,810,181 171 223GBPLSE2,80
NP I PoOAmerisourceBergn29.7. 20:00:38319,46319,81319,790,06453 432USDNYQ319,58
NP I PoOAMN Health Srv29.7. 20:00:2935,0635,2635,161,35176 593USDNYQ34,69
NP I PoOAngioDynamics29.7. 20:00:0914,5014,5614,531,32189 923USDNSQ14,34
NP I PoOAnika Therapeut29.7. 19:52:5616,3716,6716,529,0168 344USDNSQ15,15
NP I PoOArseus29.7. 17:35:5523,2523,6023,400,43122 132EURBRU23,30
NP I PoOBastide Med29.7. 17:35:1222,9023,5022,95-0,431 201EURPAR23,05
NP I PoOBaxter Intl29.7. 20:00:4324,7224,7424,741,524 059 940USDNYQ24,37
NP I PoOBecton Dickinson29.7. 20:00:40168,08168,56168,321,19988 213USDNYQ166,34
NP I PoObioMerieux29.7. 17:35:2472,2573,4072,85-2,80254 240EURPAR74,95
NP I PoOBoston Scient29.7. 20:00:4346,6746,7046,681,3534 261 549USDNYQ46,06
NP I PoOBrookdale Senior29.7. 20:00:5715,0615,0715,08-1,951 861 620USDNYQ15,37
NP I PoOCardinal Health29.7. 20:00:08231,53231,79231,63-0,381 671 496USDNYQ232,51
NP I PoOCarl Zeiss Medi29.7. 17:35:2930,0430,0830,024,45305 634EURGER28,74
NP I PoOCmnty Health Sys29.7. 20:01:012,722,732,73-2,33819 609USDNYQ2,79
NP I PoOColoplast -B-29.7. 16:59:49435,00435,20435,40-0,02338 403DKKCPH435,50
NP I PoOCOLTENE29.7. 17:30:2150,1052,0051,200,593 570CHFSWX50,90
NP I PoOCormay PZ29.7. 18:01:170,500,520,525,8869 787PLNWSE,49
NP I PoOCryoLife29.7. 20:00:4627,8427,9027,893,26322 719USDNYQ27,01
NP I PoODaVita29.7. 20:00:17240,91241,57241,070,67322 894USDNYQ239,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.7. 17:35:0975,4076,0076,000,001 060EURGER76,00
NP I PoODraegerwerk Preferred Stock29.7. 17:35:1696,2096,4096,400,7314 000EURGER95,70
NP I PoOEckert & Ziegler29.7. 17:35:2313,8613,8813,810,88111 341EURGER13,69
NP I PoOEdwards Lifesci29.7. 20:00:5785,3785,5185,442,101 974 020USDNYQ83,68
NP I PoOEmeis SA29.7. 17:35:1813,6413,9313,922,35110 058EURPAR13,60
NP I PoOENEL-MED29.7. 18:01:1519,6020,2020,200,0032PLNWSE20,20
NP I PoOEssilor Intl29.7. 17:35:15164,00167,00165,10-2,101 307 407EURPAR168,65
NP I PoOFresenius AG29.7. 17:35:0544,5044,5244,520,50974 555EURGER44,30
NP I PoOFresenius Medi29.7. 17:39:2543,5143,5443,580,72694 739EURGER43,27
NP I PoOFresenius Sp ADR29.7. 19:55:12--12,750,3137 139USDPNK12,71
NP I PoOGenerale Sante29.7. 17:29:0010,8511,1011,002,331 009EURPAR10,75
NP I PoOGeratherm29.7. 17:09:222,502,602,60-2,26262EURGER2,60
NP I PoOGetinge AB29.7. 18:00:00237,40237,70238,101,23414 541SEKSTO235,20
NP I PoOGN Store Nord29.7. 16:59:4096,4896,6096,502,97783 274DKKCPH93,72
NP I PoOHCA Holdings29.7. 20:00:52412,66413,75413,41-1,141 002 280USDNYQ418,19
NP I PoOHenry Schein29.7. 20:00:5586,0186,1586,130,49710 000USDNSQ85,71
NP I PoOHumana29.7. 20:00:16359,71363,20361,52-7,002 174 812USDNYQ388,71
NP I PoOICU Medical Inc29.7. 20:00:54166,26166,92166,990,73130 324USDNSQ165,78
NP I PoOIDEXX Labs29.7. 20:00:59572,31573,81573,260,65199 998USDNSQ569,54
NP I PoOIntuitive Surgical29.7. 20:00:42355,85357,17356,51-1,461 379 989USDNSQ361,80
NP I PoOIONBEAM APPL29.7. 17:35:0815,9216,4815,94-0,9914 465EURBRU16,10
NP I PoOIVF HARTMANN29.7. 17:35:29123,00127,00127,000,00492CHFSWX127,00
NP I PoOMcKesson29.7. 20:00:08895,54896,88896,210,75366 638USDNYQ889,50
NP I PoOMedical29.7. 18:01:1524,9525,0525,00-0,2028 555PLNWSE25,05
NP I PoOMediClin AG29.7. 17:35:224,104,204,140,003 753EURGER4,14
NP I PoOMedi-Stim- ------NOKOSL226,00
NP I PoOMerit Medic Sys29.7. 20:00:5679,7179,9879,861,97448 447USDNSQ78,29
NP I PoOMolina Health29.7. 20:00:30199,58200,00199,74-0,30370 372USDNYQ200,34
NP I PoONeogen Corp29.7. 20:00:579,309,329,321,201 211 087USDNSQ9,19
NP I PoOPAUL HARTMANN28.7. 8:33:09201,00204,00200,000,5021EURFRA200,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs29.7. 20:00:23235,87237,00236,540,25402 336USDNYQ235,94
NP I PoOResMed29.7. 20:00:47213,91215,00214,452,63472 343USDNYQ208,96
NP I PoORhoen Klinikum29.7. 17:30:0212,8013,1013,101,551 940EURGER12,80
NP I PoOSartorius AG29.7. 17:35:28177,60178,40177,400,681 728EURGER176,20
NP I PoOSartorius AG Preferred Stock29.7. 17:35:03224,80225,10225,601,4492 973EURGER222,40
NP I PoOSmith & Nephew29.7. 17:35:0912,1412,1512,151,211 869 803GBPLSE12,00
NP I PoOStraumann Hldg Rg29.7. 17:34:39100,50103,00102,301,29170 055CHFSWX101,00
NP I PoOStryker29.7. 20:00:31351,64352,08351,771,49821 598USDNYQ346,60
NP I PoOTeleflex29.7. 20:01:00133,48134,13133,89-0,23272 797USDNYQ134,20
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.7. 20:00:19258,06259,29258,24-1,67607 328USDNYQ262,63
NP I PoOTorfarm29.7. 18:01:13747,00755,00748,00-0,933 411PLNWSE755,00
NP I PoOUnitedHealth Grp29.7. 20:00:41422,66423,11422,89-1,382 120 619USDNYQ428,79
NP I PoOUniversal Health29.7. 20:00:51169,32169,81169,572,01494 395USDNYQ166,22
NP I PoOWest Pharm Svc29.7. 20:00:48334,68335,91335,31-0,50414 208USDNYQ337,00
NP I PoOWilliam Demant Hldg29.7. 17:00:54285,80286,20284,00-0,07312 397DKKCPH284,20
NP I PoOYpsomed Holding29.7. 17:30:21388,60394,00390,20-0,107 295CHFSWX390,60
NP I PoOZimmer Hldgs29.7. 20:00:4396,6396,8896,781,081 051 690USDNYQ95,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat29.7. 20:06:1527 727,38-0,1327 763,1328.07.2026
Zdroj: BCPP