Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,799,71-0,10
Msft459,64459,760,68
Nokia5,7245,73-1,48
IBM302,683031,64
Mercedes-Benz Group AG58,758,72-1,10
PFE25,7325,74-0,60
16.01.2026 16:26:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 16:24:3376,2676,6176,330,1315 392USDNYQ76,23
NP I PoOAmercan Water16.1. 16:26:27133,31133,47133,32-0,02199 755USDNYQ133,35
NP I PoOAmeren16.1. 16:26:14103,48103,70103,610,36204 190USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 16:25:51169,77170,10169,85-0,25153 761USDNYQ170,28
NP I PoOAvista16.1. 16:25:3140,0640,1340,100,0151 962USDNYQ40,09
NP I PoOBedzin16.1. 16:13:1520,4520,7520,750,241 529PLNWSE20,70
NP I PoOBKW16.1. 16:25:17178,00178,30178,200,9618 818CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 16:22:5572,6573,0472,73-0,5757 403USDNYQ73,14
NP I PoOBrookfield Infr16.1. 16:26:4834,8934,9334,900,20117 583USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 16:23:5646,1246,3546,240,0131 897USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 16:26:4839,5339,5439,540,57699 992USDNYQ39,31
NP I PoOCentrica16.1. 16:24:051,821,821,820,252 716 036GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 16:26:4571,5571,5871,570,40497 421USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 16:26:0437,8938,0037,951,0310 160USDNSQ37,56
NP I PoOConsol Edison16.1. 16:26:54102,85102,95102,880,29275 109USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 16:26:5160,6560,6860,670,54973 627USDNYQ60,34
NP I PoODrax Grp16.1. 16:26:269,039,049,030,28212 072GBPLSE9,00
NP I PoODTE Energy16.1. 16:26:27134,74134,84134,750,10278 731USDNYQ134,61
NP I PoODuke Energy16.1. 16:26:26118,87118,94118,87-0,03724 359USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 16:26:58--20,090,8531 509USDPNK19,92
NP I PoOEdison Intl16.1. 16:26:4261,9261,9761,950,70415 209USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 16:24:54202,00204,00203,000,00576EURPAR203,00
NP I PoOElia System Op16.1. 16:26:49114,70114,90114,701,3313 680EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 16:26:0020,4620,5420,50-1,73124 838PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28226,00230,00232,000,872 750HUFBUD230,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 16:25:45--10,801,1236 126USDPNK10,68
NP I PoOEnergia De Port16.1. 16:26:134,174,174,170,681 846 064EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 16:24:4468,2070,0069,40-1,70372EURGER70,00
NP I PoOEngie16.1. 16:26:3523,9023,9123,900,001 204 218EURPAR23,90
NP I PoOEngie Sp ADR16.1. 16:26:47--27,720,098 886USDPNK27,69
NP I PoOEntergy16.1. 16:26:5296,1396,2296,180,53336 548USDNYQ95,67
NP I PoOEVN16.1. 16:25:3427,8027,9027,85-1,2422 806EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 16:26:5047,0547,0647,071,061 683 653USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 15:31:3119,5219,5319,530,75196 571EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 16:22:2314,5814,7114,66-0,3114 207USDNYQ14,70
NP I PoOHawaiian Elec16.1. 16:26:1714,1714,1814,18-0,74332 855USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 16:19:31124,67125,23124,62-1,0221 027USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 16:26:37133,80134,25134,030,9832 653USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 16:12:5776,4077,2076,40-2,056 637PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 16:26:3120,4320,4420,430,05154 354USDNYQ20,42
NP I PoOMGE Energy16.1. 16:25:0379,2080,2579,59-0,4519 469USDNSQ79,95
NP I PoOMiddlesex Water16.1. 16:25:4455,1155,3855,230,2512 323USDNSQ55,09
NP I PoOMVV Energie16.1. 16:12:2830,7031,3030,800,33789EURGER31,00
NP I PoONatl Grid Rg16.1. 16:26:2211,9611,9611,961,274 423 688GBPLSE11,81
NP I PoONextEra Energy16.1. 16:26:5783,6783,7383,701,842 820 991USDNYQ82,19
NP I PoONiSource16.1. 16:26:3343,7343,7443,730,46568 836USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 15:00:041,321,341,32-0,51300GBPLSE1,33
NP I PoONRG Energy16.1. 16:26:11155,50155,94155,73-1,75836 818USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 16:26:5043,6843,7143,69-0,07108 695USDNYQ43,72
NP I PoOOneok Inc16.1. 16:26:1473,5873,6073,580,31997 837USDNYQ73,35
NP I PoOOrmat Tech16.1. 16:25:43117,03117,53117,281,18231 952USDNYQ115,91
NP I PoOOtter Tail16.1. 16:23:2887,6388,8188,22-0,0818 537USDNSQ88,29
NP I PoOPEP16.1. 16:09:2655,2055,4055,80-0,362 466PLNWSE56,00
NP I PoOPG E16.1. 16:26:5215,6715,6815,68-0,672 650 625USDNYQ15,78
NP I PoOPinnacle West16.1. 16:26:4292,7192,8892,800,11181 537USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 16:25:229,649,689,64-0,9241 546EURGER9,73
NP I PoOPNM Resources16.1. 16:25:4659,0959,1059,090,1068 354USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 16:26:419,139,139,13-2,984 143 329PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 16:26:3349,2749,3549,310,02108 896USDNYQ49,30
NP I PoOPPL16.1. 16:26:5536,6536,6636,662,644 030 938USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 16:26:2878,8878,9478,91-0,63553 133USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 16:26:023,313,313,31-0,3082 770EURLIS3,32
NP I PoORubis16.1. 16:19:0333,0633,1233,10-0,7827 347EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 16:26:40--59,771,2510 907USDPNK59,03
NP I PoOSempra Energy16.1. 16:26:2491,7091,8691,860,32425 011USDNYQ91,57
NP I PoOSevern Trent16.1. 16:26:3028,1528,1728,15-0,14287 186GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 16:26:5188,8788,9088,880,111 086 290USDNYQ88,78
NP I PoOSouthwest Gas16.1. 16:26:3685,7286,3886,050,1751 437USDNYQ85,90
NP I PoOSSE16.1. 16:26:5023,4223,4423,441,17796 110GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 16:12:3012,2512,4612,380,121 407USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 16:18:5119,0019,1119,09-0,3021 964USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 16:26:139,549,579,55-3,241 657 778PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 16:24:472,022,062,061,983 290PLNWSE2,02
NP I PoOThe AES Corp16.1. 16:26:5314,6514,6614,661,521 989 543USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 16:17:11--4,29-5,8223 117USDPNK4,55
NP I PoOUGI16.1. 16:26:2337,1937,2537,23-0,6775 457USDNYQ37,48
NP I PoOUnited Utilities16.1. 16:26:2612,1712,1812,18-0,08607 230GBPLSE12,19
NP I PoOVeolia Environ16.1. 16:26:1729,6629,6729,66-0,60570 964EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 16:26:1433,9734,0734,010,6112 184USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 16:18:1719,9019,9219,920,9111 186PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 16:32:553 728,32-0,103 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 749,2115.01.2026
Warsaw SE WIG Indexvypsat16.1. 16:32:02121 454,71-0,72122 335,5915.01.2026
Zdroj: BCPP