Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,6174,631,26
Msft0,50
Nokia4,7464,7520,00
IBM1,19
Mercedes-Benz Group AG51,4151,430,45
PFE2,66
09.06.2025 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 17:35:11
bioMerieux (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
121,00 -0,82 -1,00 6 627 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - bioMerieux - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 12:18:441,401,471,410,711 682EURGER1,42
NP I PoOAdv Med Sol9.6. 17:35:192,132,142,13-0,47505 084GBPLSE2,14
NP I PoOAmedisys Inc9.6. 22:00:00A--94,220,35178 683USDNSQ93,89
NP I PoOAmerisourceBergn9.6. 22:10:00A--283,95-1,731 019 634USDNYQ288,94
NP I PoOAMN Health Srv9.6. 22:10:00A--21,371,28759 014USDNYQ21,10
NP I PoOAngioDynamics9.6. 22:00:00A--11,120,54640 690USDNSQ11,06
NP I PoOAnika Therapeut9.6. 22:00:00A--11,521,5049 983USDNSQ11,35
NP I PoOArseus9.6. 17:38:0821,7022,1021,90-0,9035 011EURBRU22,10
NP I PoOBastide Med9.6. 17:35:2828,2528,4528,30-2,252 765EURPAR28,95
NP I PoOBaxter Intl9.6. 22:10:00A--30,851,953 224 319USDNYQ30,26
NP I PoOBecton Dickinson9.6. 22:10:00A--172,51-0,543 445 918USDNYQ173,45
NP I PoObioMerieux9.6. 17:35:11121,00121,10121,00-0,8254 767EURPAR122,00
NP I PoOBoston Scient9.6. 22:10:00A--100,04-2,018 148 056USDNYQ102,09
NP I PoOBrainsway4.12. 23:19:58A--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior9.6. 22:10:00A--6,57-1,652 072 701USDNYQ6,68
NP I PoOCardinal Health9.6. 22:10:00A--153,62-0,701 383 251USDNYQ154,71
NP I PoOCarl Zeiss Medi9.6. 17:35:2960,4560,5560,951,41111 078EURGER60,10
NP I PoOCmnty Health Sys9.6. 22:10:00A--3,44-12,024 311 370USDNYQ3,91
NP I PoOColoplast -B-6.6. 16:59:32629,60630,20629,600,16276 685DKKCPH629,60
NP I PoOCOLTENE6.6. 17:31:3470,5070,8070,500,716 806CHFSWX70,50
NP I PoOCormay PZ9.6. 18:01:420,510,520,52-3,7045 036PLNWSE,54
NP I PoOCross Cntry Hlth9.6. 22:00:00A--13,101,47211 244USDNSQ12,91
NP I PoOCryoLife9.6. 22:10:00A--29,190,83231 448USDNYQ28,95
NP I PoODaVita9.6. 22:10:00A--137,78-0,09566 225USDNYQ137,90
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.6. 17:35:0457,0057,8057,000,711 215EURGER56,60
NP I PoODraegerwerk Preferred Stock9.6. 17:37:1372,0072,2072,000,5610 760EURGER71,60
NP I PoOEckert & Ziegler9.6. 17:35:1566,7566,9566,752,6115 067EURGER65,05
NP I PoOEdwards Lifesci9.6. 22:10:00A--76,36-1,502 459 993USDNYQ77,52
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED9.6. 18:01:4119,0019,8019,900,009PLNWSE19,90
NP I PoOEssilor Intl9.6. 17:36:41248,00250,00249,300,40360 288EURPAR248,30
NP I PoOFresenius AG9.6. 17:35:1243,9443,9643,93-0,81399 369EURGER44,29
NP I PoOFresenius Medi9.6. 17:35:1450,1450,1850,10-0,44299 841EURGER50,32
NP I PoOFresenius Sp ADR9.6. 21:50:14A--12,63-0,3927 219USDPNK12,68
NP I PoOGenerale Sante9.6. 17:35:1910,7510,9510,800,4788EURPAR10,75
NP I PoOGeratherm9.6. 17:07:223,023,223,23-0,9219EURGER3,26
NP I PoOGetinge AB9.6. 18:00:00189,45189,55189,800,08438 604SEKSTO189,65
NP I PoOGN Store Nord6.6. 16:59:5195,2895,4094,921,30948 251DKKCPH94,92
NP I PoOHCA Holdings9.6. 22:10:00A--373,01-2,952 014 230USDNYQ384,34
NP I PoOHenry Schein9.6. 22:00:00A--70,900,751 100 694USDNSQ70,37
NP I PoOHologic Inc9.6. 22:00:00A--64,570,372 173 280USDNSQ64,33
NP I PoOHumana9.6. 22:10:00A--233,071,031 201 291USDNYQ230,70
NP I PoOICU Medical Inc9.6. 22:00:00A--136,252,39163 598USDNSQ133,07
NP I PoOIDEXX Labs9.6. 22:00:00A--518,60-1,20322 748USDNSQ524,91
NP I PoOIntuitive Surgical9.6. 22:00:00A--526,15-5,554 784 693USDNSQ557,08
NP I PoOIONBEAM APPL9.6. 17:35:2612,0412,5012,461,4711 335EURBRU12,28
NP I PoOIVF HARTMANN6.6. 11:20:55144,50146,00144,50-1,0323CHFSWX144,50
NP I PoOMcKesson9.6. 22:10:00A--708,22-0,66624 237USDNYQ712,89
NP I PoOMedical9.6. 18:01:4024,8525,0525,05-0,4012 497PLNWSE25,15
NP I PoOMediClin AG9.6. 16:20:392,923,003,000,001 889EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys9.6. 22:00:00A--94,84-0,46353 308USDNSQ95,28
NP I PoOMolina Health9.6. 22:10:00A--297,000,04437 980USDNYQ296,88
NP I PoONeogen Corp9.6. 22:00:00A--5,525,955 321 748USDNSQ5,21
NP I PoOPAUL HARTMANN9.6. 13:44:06248,00252,00252,001,2015EURFRA247,00
NP I PoOPRiM- ------EURMCE11,30
NP I PoOQuest Diagnostcs9.6. 22:10:00A--175,900,89495 499USDNYQ174,34
NP I PoORamsay Unsp ADR6.6. 15:49:41A--6,0713,794USDPNK5,33
NP I PoOResMed9.6. 22:10:00A--250,98-0,48961 799USDNYQ252,20
NP I PoORhoen Klinikum9.6. 17:36:0212,8013,2013,201,54304EURGER13,00
NP I PoOSartorius AG9.6. 17:35:15166,00167,20166,40-0,362 960EURGER167,00
NP I PoOSartorius AG Preferred Stock9.6. 17:35:06206,50206,70207,000,7368 586EURGER205,50
NP I PoOSelect Mdcl9.6. 22:10:00A--15,490,32910 336USDNYQ15,44
NP I PoOSmith & Nephew9.6. 17:35:1411,0711,0811,08-1,511 028 306GBPLSE11,25
NP I PoOStraumann Hldg Rg6.6. 17:38:40106,70106,75106,750,38154 425CHFSWX106,75
NP I PoOStryker9.6. 22:10:00A--382,28-0,42940 437USDNYQ383,89
NP I PoOSurModics9.6. 22:00:00A--29,16-0,8264 068USDNSQ29,40
NP I PoOTeleflex9.6. 22:10:00A--123,270,38433 256USDNYQ122,80
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.6. 22:10:00A--166,19-3,071 739 140USDNYQ171,46
NP I PoOTorfarm9.6. 18:01:39690,00694,00694,000,58430PLNWSE690,00
NP I PoOUnitedHealth Grp9.6. 22:10:00A--303,19-0,019 617 190USDNYQ303,22
NP I PoOUniversal Health9.6. 22:10:00A--177,77-6,141 333 084USDNYQ189,39
NP I PoOWest Pharm Svc9.6. 22:10:00A--223,77-0,41822 114USDNYQ224,69
NP I PoOWilliam Demant Hldg6.6. 16:59:39272,20272,80272,006,75389 225DKKCPH272,00
NP I PoOYpsomed Holding6.6. 17:31:34414,00415,00414,500,487 909CHFSWX414,50
NP I PoOZimmer Hldgs9.6. 22:10:00A--92,830,491 988 683USDNYQ92,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP