Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,283,240,51
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG48,45548,465-0,35
PFE0,25
24.06.2025 1:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
bioMerieux (Paris)
Závěr k 23.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
121,00 0,58 0,70 9 873 961
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - bioMerieux - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.6. 13:21:451,441,501,45-0,68280EURGER1,48
NP I PoOAdv Med Sol23.6. 17:35:052,112,122,111,69528 715GBPLSE2,11
NP I PoOAmedisys Inc23.6. 23:20:00--97,840,39213 628USDNSQ97,46
NP I PoOAmerisourceBergn24.6. 0:30:00--293,13-0,181 516 711USDNYQ293,13
NP I PoOAMN Health Srv24.6. 0:30:00--21,18-3,33472 599USDNYQ21,18
NP I PoOAngioDynamics23.6. 23:20:00--9,99-0,30503 477USDNSQ10,02
NP I PoOAnika Therapeut23.6. 23:20:00--10,923,1281 160USDNSQ10,59
NP I PoOArseus23.6. 17:35:1122,3522,6022,450,4592 169EURBRU22,45
NP I PoOBastide Med23.6. 17:35:1030,5530,8030,550,006 434EURPAR30,55
NP I PoOBaxter Intl24.6. 0:36:16--29,950,003 008 307USDNYQ29,99
NP I PoOBecton Dickinson24.6. 1:07:29--172,500,773 083 600USDNYQ169,72
NP I PoObioMerieux23.6. 17:35:07120,90121,60121,000,5881 701EURPAR121,00
NP I PoOBoston Scient24.6. 1:28:20--102,501,056 203 560USDNYQ102,36
NP I PoOBrookdale Senior24.6. 1:32:07--6,791,322 824 182USDNYQ6,91
NP I PoOCardinal Health24.6. 1:32:26--164,000,362 944 590USDNYQ163,99
NP I PoOCarl Zeiss Medi23.6. 17:35:0655,2055,2555,000,27160 425EURGER55,00
NP I PoOCmnty Health Sys24.6. 0:30:00--3,361,512 144 161USDNYQ3,36
NP I PoOColoplast -B-23.6. 16:59:49610,00610,40609,60-0,52192 148DKKCPH609,60
NP I PoOCOLTENE23.6. 17:30:0866,5067,5066,90-0,152 025CHFSWX66,90
NP I PoOCormay PZ23.6. 18:01:430,510,520,52-1,145 727PLNWSE,52
NP I PoOCross Cntry Hlth23.6. 23:51:32--13,30-5,20272 208USDNSQ14,03
NP I PoOCryoLife24.6. 0:30:00--30,851,98352 917USDNYQ30,85
NP I PoODaVita24.6. 0:30:00--136,34-0,441 017 080USDNYQ136,34
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.6. 17:35:2856,0056,8056,401,44761EURGER56,40
NP I PoODraegerwerk Preferred Stock23.6. 17:35:1968,0068,5068,200,007 161EURGER68,20
NP I PoOEckert & Ziegler23.6. 17:35:1763,7063,9063,850,3123 442EURGER63,85
NP I PoOEdwards Lifesci24.6. 1:36:45--74,152,023 796 229USDNYQ75,32
NP I PoOENEL-MED23.6. 18:01:4219,4019,6019,600,5115PLNWSE19,60
NP I PoOEssilor Intl23.6. 17:35:02240,00243,90240,70-0,04290 129EURPAR240,70
NP I PoOFresenius AG23.6. 17:35:0941,7141,7341,77-0,57629 644EURGER41,77
NP I PoOFresenius Medi23.6. 17:35:0346,7046,7246,780,62411 037EURGER46,78
NP I PoOFresenius Sp ADR23.6. 23:20:00--12,180,4124 500USDPNK12,13
NP I PoOGenerale Sante23.6. 15:07:4510,9011,0511,000,92229EURPAR11,00
NP I PoOGeratherm23.6. 15:34:433,113,313,30-2,6588EURGER3,26
NP I PoOGetinge AB23.6. 18:00:00182,10182,15182,60-0,08769 699SEKSTO182,60
NP I PoOGN Store Nord23.6. 16:59:5694,9895,1094,74-0,25836 554DKKCPH94,74
NP I PoOHCA Holdings24.6. 0:30:00--378,720,321 098 030USDNYQ378,72
NP I PoOHenry Schein24.6. 0:03:37--72,06-0,131 890 693USDNSQ71,98
NP I PoOHologic Inc24.6. 0:21:00--63,76-0,083 148 486USDNSQ64,48
NP I PoOHumana24.6. 1:31:23--236,70-2,071 826 564USDNYQ234,66
NP I PoOICU Medical Inc23.6. 23:20:00--128,070,26134 916USDNSQ127,74
NP I PoOIDEXX Labs24.6. 1:31:57--547,000,14399 877USDNSQ523,92
NP I PoOIntuitive Surgical24.6. 1:38:46--520,001,121 218 797USDNSQ509,36
NP I PoOIONBEAM APPL23.6. 17:35:2311,6612,0011,80-1,6716 824EURBRU11,80
NP I PoOIVF HARTMANN23.6. 17:30:08138,50139,00138,50-2,12191CHFSWX138,50
NP I PoOMcKesson24.6. 0:33:16--723,200,13677 108USDNYQ721,83
NP I PoOMedical23.6. 18:01:4124,8525,1025,20-1,757 030PLNWSE25,20
NP I PoOMediClin AG23.6. 17:36:102,943,123,101,97798EURGER3,10
NP I PoOMedi-Stim- ------NOKOSL200,00
NP I PoOMerit Medic Sys23.6. 23:20:00--92,320,37537 281USDNSQ91,98
NP I PoOMolina Health24.6. 1:16:13--291,10-0,98513 149USDNYQ291,14
NP I PoONeogen Corp24.6. 1:27:26--4,82-3,447 011 312USDNSQ4,94
NP I PoOPAUL HARTMANN23.6. 15:17:16247,00250,00249,000,8111EURFRA249,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs24.6. 0:30:00--179,720,161 201 925USDNYQ179,72
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,66
NP I PoOResMed24.6. 0:30:00--254,520,33591 312USDNYQ254,52
NP I PoORhoen Klinikum23.6. 13:24:2911,7012,0011,80-0,847 655EURGER11,80
NP I PoOSartorius AG23.6. 17:35:17168,60169,20168,60-1,0611 441EURGER168,60
NP I PoOSartorius AG Preferred Stock23.6. 17:35:20209,80210,00208,70-2,4898 002EURGER208,70
NP I PoOSelect Mdcl24.6. 1:32:58--14,950,341 085 089USDNYQ14,89
NP I PoOSmith & Nephew23.6. 17:35:2310,7910,8010,800,001 075 865GBPLSE10,80
NP I PoOStraumann Hldg Rg23.6. 17:32:36101,50101,50102,850,00213 641CHFSWX102,85
NP I PoOStryker24.6. 0:30:00--379,160,961 281 763USDNYQ379,16
NP I PoOSurModics23.6. 23:20:00--29,000,0056 140USDNSQ29,00
NP I PoOTeleflex24.6. 0:30:00--118,06-0,21447 529USDNYQ118,06
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.6. 1:26:38--169,120,661 204 867USDNYQ169,12
NP I PoOTorfarm23.6. 18:01:40677,00680,00680,00-0,29662PLNWSE680,00
NP I PoOUnitedHealth Grp24.6. 1:38:56--301,35-0,4412 266 108USDNYQ300,68
NP I PoOUniversal Health24.6. 1:24:40--174,001,061 065 295USDNYQ173,52
NP I PoOWest Pharm Svc24.6. 1:27:06--218,090,41437 653USDNYQ216,70
NP I PoOWilliam Demant Hldg23.6. 16:59:32267,00267,40267,200,98289 276DKKCPH267,20
NP I PoOYpsomed Holding23.6. 17:30:08410,00407,00407,000,6215 100CHFSWX407,00
NP I PoOZimmer Hldgs24.6. 0:30:00--91,500,311 688 145USDNYQ91,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP