Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB12121,08
PKN110,46110,56-1,27
Msft405,73405,780,34
Nokia5,7526,228-3,89
IBM261,39261,48-4,21
Mercedes-Benz Group AG56,8856,91-1,45
PFE27,6427,65-0,32
12.02.2026 20:26:44
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2026 20:26:25
CMB.TECH NV (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
12,59 -2,85 -0,37 34 657 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL899,00
NP I PoOAker Kvaerner- ------NOKOSL13,64
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc12.2. 20:24:4625,4125,4625,44-0,24526 825USDNSQ25,50
NP I PoOAltaGas- ------CADTOR42,77
NP I PoOAminex12.2. 17:40:500,020,020,0213,745 672 538GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,20
NP I PoOBogdanka12.2. 17:59:3920,6020,8520,65-0,4827 884PLNWSE20,75
NP I PoOBorders and Sou12.2. 17:35:060,090,090,0910,001 877 564GBPLSE,09
NP I PoOBP12.2. 17:35:074,584,584,58-3,1222 471 728GBPLSE4,73
NP I PoOBP Preferred Stock12.2. 14:13:501,491,511,551,974 018GBPLSE1,52
NP I PoOBP Preferred Stock12.2. 13:11:061,631,651,66-1,643 234GBPLSE1,64
NP I PoOCabot Oil12.2. 20:26:4130,8030,8130,81-2,674 943 054USDNYQ31,65
NP I PoOCadogan Petrol12.2. 9:00:350,050,050,050,002 140GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR161,70
NP I PoOCapri Ener RG12.2. 17:35:242,602,612,601,56189 416GBPLSE2,56
NP I PoOCdn Natural Rsc- ------CADTOR55,17
NP I PoOCenovus Energy- ------CADTOR29,90
NP I PoOCMB.TECH NV12.2. 17:35:2410,5011,0610,54-3,83281 810EURBRU10,96
NP I PoOCNOOC- ------HKDHKG24,02
NP I PoOCoal Energy12.2. 17:59:402,872,932,900,3512 288PLNWSE2,89
NP I PoOConocoPhillips12.2. 20:26:33110,48110,52110,51-0,636 653 649USDNYQ111,21
NP I PoOCVR Energy12.2. 20:26:2922,7022,7522,72-7,00564 921USDNYQ24,43
NP I PoODaldrup & Soehne12.2. 17:29:0326,1026,9026,70-0,746 916EURGER26,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL275,00
NP I PoODevon Energy12.2. 20:26:4343,8243,8343,82-2,518 630 930USDNYQ44,96
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.2. 20:26:1615,6015,6115,600,782 755 655USDNYQ15,48
NP I PoODN Oljeselskap- ------NOKOSL15,76
NP I PoOEcora Royalties Plc12.2. 17:35:201,401,401,40-2,64359 755GBPLSE1,44
NP I PoOEGPI Firecreek27.1. 22:02:20--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy12.2. 17:11:560,000,000,00-4,2791 389 129GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,95
NP I PoOEnergy Transfer LP12.2. 20:26:4818,2818,2918,290,4111 919 974USDNYQ18,21
NP I PoOENI- ------EURMIL18,27
NP I PoOEnterprise Prodt Units12.2. 20:26:2635,6935,7035,700,692 499 694USDNYQ35,45
NP I PoOEnviTec Biogas12.2. 17:35:3918,2518,5018,702,751 033EURGER18,15
NP I PoOEOG Resources12.2. 20:26:41117,08117,18117,18-0,885 239 346USDNYQ118,22
NP I PoOEQT12.2. 20:26:3356,6856,7156,69-0,426 868 760USDNYQ56,93
NP I PoOEquinor ASA- ------NOKOSL270,30
NP I PoOEuropa Oil & Gas12.2. 16:32:550,020,020,0225,4428 973 659GBPLSE,01
NP I PoOExmar NV Ord Shs12.2. 17:35:129,709,959,76-1,311 552EURBRU9,89
NP I PoOExxon Mobil12.2. 20:26:41151,06151,08151,06-2,8915 493 317USDNYQ155,56
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR16,84
NP I PoOFugro Br Rg12.2. 17:35:1111,7012,0511,783,061 067 386EURAEX11,43
NP I PoOGalp Energia12.2. 17:35:0317,8217,9817,83-0,861 484 571EURLIS17,99
NP I PoOGas Plus SpA- ------EURMIL6,44
NP I PoOGlobal Partners Units12.2. 20:20:4747,9648,5048,500,1257 662USDNYQ48,44
NP I PoOGolar LNG12.2. 20:26:3243,5443,6143,59-1,38345 924USDNSQ44,20
NP I PoOGold Oil12.2. 17:34:200,000,000,0024,14516 804 084GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.2. 20:26:54--6,831,88144 448USDPNK6,70
NP I PoOGulf Keystone Pt Rg12.2. 17:35:051,951,951,951,041 046 061GBPLSE1,93
NP I PoOHalliburton12.2. 20:26:4234,2234,2334,23-2,308 254 293USDNYQ35,03
NP I PoOHarbour Ener Rg12.2. 17:35:172,182,182,18-2,852 731 835GBPLSE2,24
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,84
NP I PoOHelix Energy Sol12.2. 20:26:318,408,418,40-5,081 000 516USDNYQ8,85
NP I PoOHell Petrol12.2. 16:25:049,309,309,300,65126 302EURATH9,24
NP I PoOHelmerich12.2. 20:26:3332,3132,3532,34-5,771 402 670USDNYQ34,32
NP I PoOHunting12.2. 17:35:124,754,764,76-1,65477 173GBPLSE4,84
NP I PoOChariot Oil12.2. 17:24:510,010,010,01-3,422 618 291GBPLSE,02
NP I PoOChevron12.2. 20:26:40183,27183,33183,29-1,365 997 989USDNYQ185,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,51
NP I PoOImperial Oil Ltd- ------CADTOR162,24
NP I PoOInpex Hldg Unsp ADR12.2. 19:57:29--24,22-4,1622 069USDPNK25,27
NP I PoOIofina12.2. 17:04:100,250,250,25-3,27370 327GBPLSE,26
NP I PoOJohn Wood Group12.2. 17:35:230,270,270,27-0,152 050 254GBPLSE,27
NP I PoOKinder Morgan12.2. 20:26:3731,8431,8531,841,248 044 506USDNYQ31,45
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum12.2. 18:00:006,286,316,32-7,811 897 979SEKSTO6,85
NP I PoOMarathon12.2. 20:26:52198,91199,44199,20-4,52970 631USDNYQ208,64
NP I PoOMaurel Prom12.2. 17:35:177,457,557,491,29444 255EURPAR7,39
NP I PoOMesa Royalty Tr12.2. 19:47:184,624,904,76-0,631 966USDNYQ4,79
NP I PoOMOL Magyar Olaj Depository Receipt12.2. 20:01:31--5,79-3,3418 199USDPNK5,99
NP I PoOMOL-A Rg10.2. 13:45:08--251,400,000CZKPSE-KOBOS251,40
NP I PoOMPLX LP, Unit, New York Stock Exchange12.2. 20:26:0555,9155,9455,940,43836 690USDNYQ55,70
NP I PoOMurphy Oil12.2. 20:26:3332,7132,7632,75-4,351 205 319USDNYQ34,24
NP I PoOMV Oil Units12.2. 20:25:561,431,451,440,00269 069USDNYQ1,44
NP I PoONeste Oil12.2. 17:00:0020,4420,4620,51-2,521 202 758EURHEL21,04
NP I PoONeste Oil Depository Receipt12.2. 20:23:28--12,10-3,2452 422USDPNK12,51
NP I PoONewpark Resource12.2. 20:26:3314,1214,1514,14-3,38320 314USDNYQ14,63
NP I PoONorsk Hydro ASA- ------NOKOSL91,10
NP I PoONorsk Hydro ASA Depository Receipt12.2. 20:14:53--9,44-2,7397 259USDPNK9,70
NP I PoONorth Atlantic Energies12.2. 17:35:2742,5644,0042,88-1,614 724EURPAR43,58
NP I PoONorth Europe Oil12.2. 20:20:579,099,169,09-1,4180 457USDNYQ9,22
NP I PoONorwegian Energy- ------NOKOSL451,50
NP I PoOObsidian Energy Rg- ------CADTOR10,88
NP I PoOOccidental12.2. 20:26:4245,3945,4045,41-3,878 822 044USDNYQ47,24
NP I PoOOceaneering Intl12.2. 20:26:3831,9832,0632,06-6,50880 253USDNYQ34,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.2. 20:26:339,009,019,00-3,95635 101USDNYQ9,37
NP I PoOOMV12.2. 16:09:55--1 332,001,6854CZKPSE-KOBOS1 332,00
NP I PoOOMV Depository Receipt12.2. 19:52:03--16,24-0,855 314USDPNK16,38
NP I PoOONICO12.2. 17:59:0316,5017,0017,000,003PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX12,25
NP I PoOPantheon12.2. 17:35:000,080,080,082,417 990 905GBPLSE,07
NP I PoOPatterson UTI12.2. 20:26:428,088,098,09-5,666 701 132USDNSQ8,57
NP I PoOPermian Basin Units12.2. 20:24:2818,4818,7818,48-3,5537 687USDNYQ19,16
NP I PoOPetrel Resources12.2. 11:02:470,010,010,010,031 409GBPLSE,01
NP I PoOPetro Matad12.2. 16:12:470,010,010,012,9513 886 485GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR26,00
NP I PoOPhillips 6612.2. 20:26:36157,75158,02157,86-2,25896 006USDNYQ161,50
NP I PoOPilgrim Petroleu11.2. 23:20:00--0,000,002 056 250USDPNK,00
NP I PoOPKN ORLEN12.2. 11:47:49--639,800,76263CZKPSE-KOBOS639,80
NP I PoOPrecision Dril Rg- ------CADTOR122,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,36
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources12.2. 20:26:4236,0836,1036,09-0,802 623 286USDNYQ36,38
NP I PoORegal Petroleum12.2. 13:09:140,160,170,172,48888GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.2. 17:35:0862,0074,7064,60-0,3171 299USDLIB64,80
NP I PoORepsol YPF- ------EURMCE17,12
NP I PoORepsol YPF Depository Receipt12.2. 20:23:40--19,67-3,1043 492USDPNK20,30
NP I PoORex Stores12.2. 20:26:1232,9833,0933,03-7,4472 394USDNYQ35,68
NP I PoORl Dutch Shell Rg12.2. 12:19:35--800,000,5090CZKPSE-KOBOS800,00
NP I PoORockhopper Expl12.2. 17:35:140,680,680,68-3,682 044 540GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.2. 17:30:000,020,020,020,00114 711GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.2. 20:26:335,595,605,60-2,441 376 559USDNYQ5,74
NP I PoOSabine Royalty Units12.2. 20:23:1469,2669,8769,51-2,1734 451USDNYQ71,05
NP I PoOSan Juan Basin Units12.2. 20:25:455,535,555,53-1,07256 772USDNYQ5,59
NP I PoOSBM Offshore12.2. 17:35:1729,2030,4229,82-0,27351 087EURAEX29,90
NP I PoOSBO AG12.2. 17:50:0034,8535,1534,750,7294 816EURVIE34,50
NP I PoOSerica Energy12.2. 17:35:092,132,142,13-2,071 084 309GBPLSE2,18
NP I PoOSchlumberger12.2. 20:26:4350,9050,9150,91-1,2615 148 113USDNYQ51,56
NP I PoOSkotan12.2. 17:59:400,690,710,690,009 668PLNWSE,69
NP I PoOSM Energy12.2. 20:26:4620,9120,9220,94-4,384 452 225USDNYQ21,90
NP I PoOSoco Intl12.2. 17:29:240,240,240,232,51716 217GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL50,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.2. 17:35:130,510,520,51-1,91874 172GBPLSE,52
NP I PoOSubsea 7 Depository Receipt12.2. 20:21:45--26,17-0,384 786USDPNK26,27
NP I PoOSubsea 7 SA- ------NOKOSL249,60
NP I PoOSuncor Energy- ------CADTOR75,89
NP I PoOTarga Resources12.2. 20:26:05219,61220,09219,79-0,96712 231USDNYQ221,91
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,80
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,02
NP I PoOTetra Tech12.2. 20:26:3510,6910,7210,71-4,501 022 231USDNYQ11,21
NP I PoOTGS Nopec Geo- ------NOKOSL105,10
NP I PoOTotal SA12.2. 17:35:1364,2464,3264,300,125 220 132EURPAR64,22
NP I PoOTransocean12.2. 20:26:505,905,915,91-1,5083 198 202USDNYQ6,00
NP I PoOTrican Well Svc- ------CADTOR7,10
NP I PoOTullow Oil12.2. 17:35:000,090,090,09-2,7620 565 567GBPLSE,09
NP I PoOValero Energy12.2. 20:26:39195,93196,25196,09-3,841 905 645USDNYQ203,92
NP I PoOVERBIO12.2. 17:35:2623,9024,0023,80-7,25227 301EURGER25,66
NP I PoOVOC Energy Units12.2. 20:25:093,143,183,162,44100 050USDNYQ3,08
NP I PoOW&T Offshore12.2. 20:26:362,352,362,36-10,062 448 883USDNYQ2,62
NP I PoOWilliams Cos12.2. 20:26:4371,2171,2471,230,154 171 015USDNYQ71,12
NP I PoOWoodside Petrole Rg- ------AUDASX26,06
NP I PoOWorld Fuel Svc12.2. 20:26:0126,3026,3426,32-3,80398 240USDNYQ27,36
NP I PoOYanzhou Coal- ------HKDHKG12,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP