Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10031005-0,79
PKN74,0674,070,47
Msft468,81469,11-0,34
Nokia4,7274,732-0,65
IBM266,5269,2-0,18
Mercedes-Benz Group AG51,3851,390,10
PFE23,4323,440,39
09.06.2025 15:06:36
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025
CMB.TECH NV (NY Consolidated)
Závěr k 6.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,56 1,49 0,14 111 072
Premarket09.06.2025 15:00:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,60 9,42 9,59 0,42 0,04 1 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,68
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc9.6. 14:54:36P25,5026,0025,990,93150USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,13
NP I PoOAminex9.6. 10:11:570,010,010,01-5,26671 849GBPLSE,01
NP I PoOAnglo Pacific9.6. 14:28:560,620,620,62-0,48304 631GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,58
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka9.6. 14:55:3923,7523,8523,800,428 757PLNWSE23,70
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou9.6. 14:51:100,070,070,072,52572 754GBPLSE,07
NP I PoOBP9.6. 15:01:483,613,613,61-0,025 944 345GBPLSE3,61
NP I PoOBP Preferred Stock9.6. 11:03:291,621,691,700,448 836GBPLSE1,66
NP I PoOBP Preferred Stock9.6. 9:43:271,461,531,521,1657GBPLSE1,50
NP I PoOBP Prudhoe Bay Units9.6. 14:30:22P0,560,620,652,5438 432USDNYQ,63
NP I PoOCabot Oil9.6. 14:24:24P25,5125,7525,610,12642USDNYQ25,58
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,04-9,892 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR82,74
NP I PoOCapri Ener RG9.6. 14:56:442,292,322,300,6610 990GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,25
NP I PoOCenovus Energy- ------CADTOR18,54
NP I PoOCMB.TECH NV9.6. 14:46:358,288,348,332,4617 924EURBRU8,13
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy9.6. 14:59:241,751,771,77-2,7579 145PLNWSE1,82
NP I PoOConocoPhillips9.6. 14:56:45P87,5687,8287,560,396 268USDNYQ87,22
NP I PoOCVR Energy9.6. 13:59:26P23,4724,1923,801,4150USDNYQ23,47
NP I PoODaldrup & Soehne9.6. 13:17:0212,0012,0512,00-1,23155EURGER12,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,28
NP I PoODet Norske- ------NOKOSL245,70
NP I PoODevon Energy9.6. 15:01:11P32,4532,5032,460,535 090USDNYQ32,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.6. 14:42:49P11,2411,4711,380,0074USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL12,17
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy9.6. 14:51:150,000,000,00-6,7724 058 743GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,04
NP I PoOEnbridge CRP-D- ------CADTOR19,57
NP I PoOEnbridge CRP-F- ------CADTOR19,97
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR63,70
NP I PoOEnergy Transfer LP9.6. 15:01:23P18,0218,0518,020,5175 790USDNYQ17,93
NP I PoOENI- ------EURMIL13,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units9.6. 15:00:53P31,4631,6231,620,514 899USDNYQ31,46
NP I PoOEnviTec Biogas9.6. 12:46:1726,3026,5026,70-0,37437EURGER26,80
NP I PoOEOG Resources9.6. 14:52:58P114,26114,75114,600,481 365USDNYQ114,05
NP I PoOEQT9.6. 14:58:55P56,5056,9556,530,254 564USDNYQ56,39
NP I PoOEquinor ASA- ------NOKOSL246,40
NP I PoOEsso S A F9.6. 14:50:14141,20141,60141,40-0,3517 522EURPAR141,90
NP I PoOEuropa Oil & Gas9.6. 13:47:510,010,010,0110,681 069 079GBPLSE,01
NP I PoOExmar NV Ord Shs9.6. 14:34:0311,5011,5211,50-0,172 674EURBRU11,52
NP I PoOExxon Mobil9.6. 15:01:27P104,47104,69104,620,3426 616USDNYQ104,27
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,61
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg9.6. 14:59:0311,4711,4911,491,23178 792EURAEX11,35
NP I PoOGalp Energia9.6. 15:00:5815,2415,2615,25-0,36252 059EURLIS15,30
NP I PoOGas Plus SpA- ------EURMIL4,03
NP I PoOGlobal Partners Units7.6. 2:04:00P51,5055,6053,640,0038 088USDNYQ53,64
NP I PoOGolar LNG9.6. 14:02:00P41,0143,9042,000,10205USDNSQ41,96
NP I PoOGold Oil9.6. 14:35:500,000,000,000,2528 159 360GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.6. 23:20:00P--5,201,86296 278USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00P--0,000,00275USDPNK,00
NP I PoOGulf Island9.6. 14:03:14P6,347,606,751,051 035USDNSQ6,68
NP I PoOGulf Keystone Pt Rg9.6. 14:41:161,571,571,570,38383 786GBPLSE1,57
NP I PoOHalliburton9.6. 14:56:44P20,6020,7320,610,441 120 626USDNYQ20,52
NP I PoOHarbour Ener Rg9.6. 14:50:331,921,931,931,96485 486GBPLSE1,89
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol9.6. 14:46:04P6,637,006,822,951USDNYQ6,62
NP I PoOHell Petrol6.6. 16:25:037,817,827,820,26137 252EURATH7,82
NP I PoOHelmerich9.6. 14:56:13P16,7817,2317,232,86533USDNYQ16,75
NP I PoOHess9.6. 14:16:27P136,45138,39136,420,219USDNYQ136,13
NP I PoOHunting9.6. 14:59:142,572,572,571,79297 600GBPLSE2,52
NP I PoOChariot Oil9.6. 12:12:170,010,020,01-0,77732 773GBPLSE,02
NP I PoOChevron9.6. 15:01:29P140,51140,88140,510,21174 520USDNYQ140,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR100,80
NP I PoOInpex Hldg Unsp ADR6.6. 23:20:00P--13,790,7620 656USDPNK13,79
NP I PoOIofina9.6. 15:00:200,240,260,25-7,00239 015GBPLSE,27
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,82
NP I PoOKinder Morgan9.6. 14:54:28P28,0728,2528,250,392 485USDNYQ28,14
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum9.6. 15:01:254,704,724,724,80244 209SEKSTO4,50
NP I PoOMarathon9.6. 14:59:23P158,34161,11161,000,55517USDNYQ160,12
NP I PoOMaurel Prom9.6. 15:00:354,544,554,540,4464 594EURPAR4,52
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr7.6. 2:04:00P4,955,155,100,001 518USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt6.6. 23:20:00P--3,99-1,2415 245USDPNK3,99
NP I PoOMOL-A Rg9.6. 13:00:27179,00190,00190,006,26150CZKPSE-KOBOS178,80
NP I PoOMPLX LP, Unit, New York Stock Exchange9.6. 14:28:50P51,0851,5351,07-0,491 167USDNYQ51,32
NP I PoOMurphy Oil9.6. 14:50:22P22,5122,7722,700,89738USDNYQ22,50
NP I PoOMV Oil Units9.6. 14:55:32P5,505,705,70-0,526USDNYQ5,73
NP I PoONeste Oil9.6. 14:06:249,769,779,762,28729 987EURHEL9,54
NP I PoONeste Oil Depository Receipt6.6. 23:20:00P--5,441,515 366USDPNK5,44
NP I PoONewpark Resource7.6. 2:04:01P8,368,898,420,00432 120USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt6.6. 23:20:00P--5,38-1,2859 111USDPNK5,38
NP I PoONorth Europe Oil7.6. 2:04:00P5,205,585,190,0023 560USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoONth Amer Constr Rg- ------CADTOR24,42
NP I PoONuVista Energy- ------CADTOR14,57
NP I PoOObsidian Energy Rg- ------CADTOR7,21
NP I PoOOccidental9.6. 15:01:25P42,8442,9442,840,7158 104USDNYQ42,54
NP I PoOOceaneering Intl9.6. 14:33:36P20,2923,1020,702,175USDNYQ20,26
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl7.6. 2:04:00P4,635,184,620,00418 644USDNYQ4,62
NP I PoOOMV6.6. 10:00:111 068,001 081,001 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt6.6. 23:20:00P--12,39-0,084 170USDPNK12,39
NP I PoOONICO9.6. 11:00:0019,6020,0019,90-0,501PLNWSE20,00
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon9.6. 15:00:440,270,270,274,482 720 909GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,93
NP I PoOPatterson UTI9.6. 14:55:28P5,835,885,830,523 472USDNSQ5,80
NP I PoOPermian Basin Units7.6. 2:04:00P11,1511,3411,180,00166 120USDNYQ11,18
NP I PoOPetrel Resources9.6. 14:57:540,010,010,014,3540 000GBPLSE,01
NP I PoOPetro Matad9.6. 14:38:470,020,020,02-0,792 338 837GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,34
NP I PoOPhillips 669.6. 14:57:53P113,76115,06114,570,241 349USDNYQ114,29
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN9.6. 9:03:33428,00432,55427,700,4270CZKPSE-KOBOS425,90
NP I PoOPrecision Dril Rg- ------CADTOR65,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources9.6. 14:00:24P38,2638,7038,560,44918USDNYQ38,39
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt9.6. 14:55:4967,2067,3067,200,3020 702USDLIB67,00
NP I PoORepsol YPF- ------EURMCE11,99
NP I PoORepsol YPF Depository Receipt6.6. 23:20:00P--13,630,0634 387USDPNK13,63
NP I PoORex Stores7.6. 2:04:00P33,4046,7443,470,0067 615USDNYQ43,47
NP I PoORl Dutch Shell Rg9.6. 13:01:12736,00748,70750,702,0013CZKPSE-KOBOS736,00
NP I PoORockhopper Expl9.6. 14:52:250,450,450,450,001 024 352GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.6. 14:15:580,020,030,030,6753 359GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.6. 13:05:39P4,664,824,640,003USDNYQ4,64
NP I PoOSabine Royalty Units9.6. 13:05:51P66,0067,5067,000,0013USDNYQ67,00
NP I PoOSan Juan Basin Units7.6. 2:04:00P6,406,806,380,00135 753USDNYQ6,38
NP I PoOSBM Offshore9.6. 15:00:0321,9622,0021,983,48283 399EURAEX21,24
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy9.6. 15:00:231,501,511,51-0,40456 675GBPLSE1,52
NP I PoOSchlumberger9.6. 14:45:41P33,9834,0834,000,38304 778USDNYQ33,87
NP I PoOSchoeller Bleck9.6. 13:52:3030,0030,1530,050,178 511EURVIE30,00
NP I PoOSkotan9.6. 14:51:280,960,980,960,211 015PLNWSE,96
NP I PoOSM Energy9.6. 15:01:48P25,0125,3425,100,725 421USDNYQ24,92
NP I PoOSoco Intl9.6. 14:50:130,210,210,211,98227 235GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.6. 14:58:170,460,470,470,24142 756GBPLSE,46
NP I PoOSubsea 7 Depository Receipt6.6. 23:20:00P--17,880,043 839USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL180,30
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources9.6. 13:37:05P167,09170,00168,500,8444USDNYQ167,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,15
NP I PoOTC Energy Rg- ------CADTOR69,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,58
NP I PoOTetra Tech9.6. 14:57:27P2,983,012,980,34985USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL83,25
NP I PoOTotal SA9.6. 15:01:4052,2552,2652,25-0,10939 946EURPAR52,30
NP I PoOTransocean9.6. 15:00:47P2,802,812,811,6330 472USDNYQ2,76
NP I PoOTrican Well Svc- ------CADTOR4,49
NP I PoOTullow Oil9.6. 15:01:370,180,180,184,174 250 938GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,17
NP I PoOValero Energy9.6. 14:35:05P128,35129,76127,99-0,28248USDNYQ128,35
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,49
NP I PoOVERBIO9.6. 14:58:569,759,799,760,3634 173EURGER9,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,86
NP I PoOVOC Energy Units9.6. 13:21:12P2,712,982,864,004USDNYQ2,75
NP I PoOW&T Offshore9.6. 14:55:36P1,641,691,690,601 198USDNYQ1,68
NP I PoOWilliams Cos9.6. 14:50:06P60,5760,7960,640,131 311 717USDNYQ60,56
NP I PoOWoodside Petrole Rg- ------AUDASX22,94
NP I PoOWorld Fuel Svc7.6. 2:04:00P11,2228,8028,030,00603 244USDNYQ28,03
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP