Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft484,32484,421,45
Nokia4,4124,47-0,38
IBM285,75285,961,73
Mercedes-Benz Group AG48,45548,465-0,35
PFE23,8923,9-0,31
23.06.2025 19:19:56
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 19:12:35
CMB.TECH NV (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,54 0,47 0,05 51 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,68
NP I PoOAker- ------NOKOSL680,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR2,35
NP I PoOAlliance Rsc23.6. 19:15:4826,0026,0626,040,17107 507USDNSQ25,99
NP I PoOAltaGas- ------CADTOR38,47
NP I PoOAminex23.6. 16:50:120,010,010,011,681 203 384GBPLSE,01
NP I PoOAnglo Pacific23.6. 17:35:000,650,660,65-1,21119 742GBPLSE,66
NP I PoOARC Resources- ------CADTOR30,80
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka23.6. 18:01:4222,9023,3023,301,3017 928PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,92
NP I PoOBorders and Sou23.6. 17:35:060,070,070,071,51655 731GBPLSE,07
NP I PoOBP23.6. 17:35:093,863,863,860,4422 330 732GBPLSE3,85
NP I PoOBP Preferred Stock23.6. 12:21:371,741,761,75-1,1316 770GBPLSE1,75
NP I PoOBP Preferred Stock23.6. 11:28:121,561,581,580,054 563GBPLSE1,57
NP I PoOBP Prudhoe Bay Units23.6. 19:19:020,570,580,5810,95373 970USDNYQ,53
NP I PoOCabot Oil23.6. 19:19:5526,9927,0026,990,074 082 661USDNYQ26,97
NP I PoOCadogan Petrol23.6. 13:50:380,040,040,04-8,3331 271GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR93,85
NP I PoOCapri Ener RG23.6. 17:35:252,302,312,301,5511 106GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR46,00
NP I PoOCenovus Energy- ------CADTOR20,10
NP I PoOCMB.TECH NV23.6. 17:35:118,178,558,23-1,2066 800EURBRU8,33
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy23.6. 18:01:421,671,681,66-5,4180 899PLNWSE1,76
NP I PoOConocoPhillips23.6. 19:19:5592,8992,9392,88-1,924 144 875USDNYQ94,69
NP I PoOCVR Energy23.6. 19:18:4327,3027,3327,30-0,76273 278USDNYQ27,51
NP I PoODaldrup & Soehne23.6. 17:28:1513,3513,6013,504,257 926EURGER12,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,37
NP I PoODet Norske- ------NOKOSL279,40
NP I PoODevon Energy23.6. 19:19:5533,3633,3733,36-2,736 139 061USDNYQ34,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.6. 19:19:4511,7311,7411,74-0,041 273 697USDNYQ11,74
NP I PoODN Oljeselskap- ------NOKOSL13,80
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy23.6. 17:28:200,000,000,002,047 270 243GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,15
NP I PoOEnbridge CRP-D- ------CADTOR19,51
NP I PoOEnbridge CRP-F- ------CADTOR19,90
NP I PoOEnbridge CRP-H- ------CADTOR20,94
NP I PoOEnbridge Inc- ------CADTOR61,53
NP I PoOEnergy Transfer LP23.6. 19:19:3217,7217,7317,73-0,697 153 160USDNYQ17,85
NP I PoOENI- ------EURMIL14,31
NP I PoOEnsign Ergy Svcs- ------CADTOR2,38
NP I PoOEnterprise Prodt Units23.6. 19:19:5130,9830,9930,99-0,641 756 352USDNYQ31,19
NP I PoOEnviTec Biogas23.6. 17:36:0226,0026,2026,00-0,381 019EURGER26,10
NP I PoOEOG Resources23.6. 19:19:53123,66123,76123,71-1,281 682 880USDNYQ125,32
NP I PoOEQT23.6. 19:19:5259,5359,5459,54-1,492 660 841USDNYQ60,44
NP I PoOEquinor ASA- ------NOKOSL280,80
NP I PoOEsso S A F23.6. 17:35:28149,00149,50149,400,9520 445EURPAR148,00
NP I PoOEuropa Oil & Gas23.6. 17:16:000,010,010,011,892 399 461GBPLSE,01
NP I PoOExmar NV Ord Shs23.6. 17:35:2511,8212,0011,92-0,331 786EURBRU11,96
NP I PoOExxon Mobil23.6. 19:19:55112,86112,87112,85-1,6113 616 984USDNYQ114,70
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR13,20
NP I PoOFugro Br Rg23.6. 17:35:0111,6011,6811,661,13474 824EURAEX11,53
NP I PoOGalp Energia23.6. 17:35:2115,5415,6815,64-0,671 381 090EURLIS15,75
NP I PoOGas Plus SpA- ------EURMIL5,02
NP I PoOGlobal Partners Units23.6. 19:17:4854,5254,8354,651,2026 730USDNYQ54,00
NP I PoOGolar LNG23.6. 19:19:2741,3841,4241,39-0,42422 020USDNSQ41,57
NP I PoOGold Oil23.6. 17:35:030,000,000,00-1,5583 997 964GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.6. 19:19:14--4,84-1,63197 583USDPNK4,92
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island23.6. 19:10:576,766,786,77-2,0321 226USDNSQ6,91
NP I PoOGulf Keystone Pt Rg23.6. 17:35:071,581,581,58-1,131 068 099GBPLSE1,60
NP I PoOHalliburton23.6. 19:19:5221,2321,2421,24-4,6710 738 815USDNYQ22,28
NP I PoOHarbour Ener Rg23.6. 17:35:122,082,082,081,072 540 156GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,54
NP I PoOHelix Energy Sol23.6. 19:19:516,776,786,78-5,90811 853USDNYQ7,20
NP I PoOHell Petrol23.6. 16:25:027,987,987,981,53203 357EURATH7,86
NP I PoOHelmerich23.6. 19:19:5116,5716,6016,58-3,10989 312USDNYQ17,11
NP I PoOHess23.6. 19:19:49143,21143,29143,24-0,84567 469USDNYQ144,46
NP I PoOHunting23.6. 17:35:192,642,652,65-0,94151 881GBPLSE2,67
NP I PoOChariot Oil23.6. 17:04:220,020,020,021,4910 605 482GBPLSE,01
NP I PoOChevron23.6. 19:19:56148,05148,09148,04-1,015 352 916USDNYQ149,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR111,81
NP I PoOInpex Hldg Unsp ADR23.6. 19:16:47--14,62-0,2725 267USDPNK14,66
NP I PoOIofina23.6. 17:05:230,240,250,257,6075 884GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,27
NP I PoOKinder Morgan23.6. 19:19:5028,0828,0928,090,275 453 079USDNYQ28,01
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.6. 18:00:004,934,944,94-0,12130 557SEKSTO4,95
NP I PoOMarathon23.6. 19:19:31167,87168,16168,02-0,65924 446USDNYQ169,12
NP I PoOMaurel Prom23.6. 17:35:135,355,435,352,99531 474EURPAR5,19
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr23.6. 19:02:436,006,296,002,09216 228USDNYQ5,88
NP I PoOMOL Magyar Olaj Depository Receipt23.6. 19:13:35--4,20-0,7118 218USDPNK4,23
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange23.6. 19:19:2751,0751,1351,10-0,54668 250USDNYQ51,38
NP I PoOMurphy Oil23.6. 19:19:5224,2324,2424,25-2,341 311 914USDNYQ24,83
NP I PoOMV Oil Units23.6. 19:16:415,886,005,952,2358 695USDNYQ5,82
NP I PoONeste Oil23.6. 17:00:0011,7111,7211,722,143 177 128EURHEL11,47
NP I PoONeste Oil Depository Receipt23.6. 19:15:43--6,732,5270 757USDPNK6,56
NP I PoONewpark Resource23.6. 19:18:408,458,468,46-1,05461 082USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL55,56
NP I PoONorsk Hydro ASA Depository Receipt23.6. 19:18:38--5,44-1,0949 780USDPNK5,50
NP I PoONorth Europe Oil23.6. 19:01:425,205,265,200,3918 082USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL627,00
NP I PoONth Amer Constr Rg- ------CADTOR24,13
NP I PoONuVista Energy- ------CADTOR15,70
NP I PoOObsidian Energy Rg- ------CADTOR8,07
NP I PoOOccidental23.6. 19:19:5544,7344,7444,72-1,9915 388 168USDNYQ45,63
NP I PoOOceaneering Intl23.6. 19:19:4620,9520,9820,96-1,78328 406USDNYQ21,34
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl23.6. 19:19:515,355,365,36-3,42638 607USDNYQ5,55
NP I PoOOMV23.6. 10:46:17--1 148,500,319CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt23.6. 19:15:34--13,37-1,074 691USDPNK13,51
NP I PoOONICO23.6. 18:01:0219,0019,2018,10-5,244PLNWSE19,10
NP I PoOPaladin Rsc- ------AUDASX7,36
NP I PoOPanoro- ------NOKOSL25,00
NP I PoOPantheon23.6. 17:35:160,270,270,27-0,551 190 219GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR23,10
NP I PoOPatterson UTI23.6. 19:19:536,166,176,17-2,916 817 417USDNSQ6,35
NP I PoOPermian Basin Units23.6. 19:18:3112,2212,2912,252,60111 275USDNYQ11,94
NP I PoOPetrel Resources19.6. 15:29:330,010,010,010,0038 775GBPLSE,01
NP I PoOPetro Matad23.6. 17:11:550,010,010,012,594 632 503GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR20,51
NP I PoOPhillips 6623.6. 19:19:48122,22122,33122,27-2,021 163 981USDNYQ124,78
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN23.6. 15:12:52--485,001,02551CZKPSE-KOBOS485,00
NP I PoOPrecision Dril Rg- ------CADTOR69,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources23.6. 19:19:5141,8241,8741,87-3,151 063 032USDNYQ43,23
NP I PoORegal Petroleum23.6. 16:16:220,140,150,15-7,13129 824GBPLSE,16
NP I PoOReliance Indu Depository Receipt23.6. 17:35:2255,0079,5066,70-0,7448 072USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,81
NP I PoORepsol YPF Depository Receipt23.6. 19:12:53--14,69-0,6132 307USDPNK14,78
NP I PoORex Stores23.6. 19:18:2848,8449,2549,04-0,0663 108USDNYQ49,07
NP I PoORl Dutch Shell Rg23.6. 15:38:46--798,20-2,0624CZKPSE-KOBOS798,20
NP I PoORockhopper Expl23.6. 17:35:210,490,490,49-2,781 542 496GBPLSE,50
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.6. 16:47:040,020,020,023,07355 173GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.6. 19:19:144,934,944,94-3,991 063 452USDNYQ5,14
NP I PoOSabine Royalty Units23.6. 19:06:2965,6166,1065,81-0,5217 374USDNYQ66,15
NP I PoOSan Juan Basin Units23.6. 19:19:356,076,116,090,83192 742USDNYQ6,04
NP I PoOSBM Offshore23.6. 17:35:1722,4423,1022,88-0,44419 123EURAEX22,98
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,70
NP I PoOSerica Energy23.6. 17:35:001,791,801,79-0,552 937 226GBPLSE1,80
NP I PoOSchlumberger23.6. 19:19:5434,5234,5334,52-3,708 835 276USDNYQ35,84
NP I PoOSchoeller Bleck23.6. 17:50:0029,3529,5029,30-1,3534 175EURVIE29,70
NP I PoOSkotan23.6. 18:01:420,910,950,950,211 359PLNWSE,95
NP I PoOSM Energy23.6. 19:19:5726,5026,5626,53-3,74805 139USDNYQ27,56
NP I PoOSoco Intl23.6. 17:35:280,210,210,216,531 241 422GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.6. 17:35:140,530,540,533,891 053 399GBPLSE,51
NP I PoOSubsea 7 Depository Receipt23.6. 19:16:37--18,41-1,977 744USDPNK18,78
NP I PoOSubsea 7 SA- ------NOKOSL190,10
NP I PoOSuncor Energy- ------CADTOR55,20
NP I PoOTarga Resources23.6. 19:19:50167,37167,66167,58-1,80874 509USDNYQ170,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,50
NP I PoOTC Energy Rg- ------CADTOR65,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,74
NP I PoOTetra Tech23.6. 19:19:123,513,523,52-4,21640 779USDNYQ3,67
NP I PoOTGS Nopec Geo- ------NOKOSL87,90
NP I PoOTotal SA23.6. 17:35:2954,2654,7554,28-0,704 563 167EURPAR54,66
NP I PoOTransocean23.6. 19:19:582,862,872,86-1,7128 874 763USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil23.6. 17:35:160,180,180,181,888 517 493GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy23.6. 19:19:49138,45138,82138,50-1,841 215 394USDNYQ141,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO23.6. 17:36:0011,7511,9011,803,42256 212EURGER11,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,19
NP I PoOVOC Energy Units23.6. 19:07:112,972,992,991,0178 234USDNYQ2,96
NP I PoOW&T Offshore23.6. 19:19:222,182,192,191,635 073 449USDNYQ2,15
NP I PoOWilliams Cos23.6. 19:19:5260,6360,6560,650,264 204 358USDNYQ60,49
NP I PoOWoodside Petrole Rg- ------AUDASX25,85
NP I PoOWorld Fuel Svc23.6. 19:19:1627,3927,4227,40-1,44207 171USDNYQ27,80
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP