Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN72,472,480,32
Msft2,40
Nokia4,5164,6593,74
IBM1,80
Mercedes-Benz Group AG52,7352,753,50
PFE3,64
13.05.2025 8:00:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2025
CMB.TECH NV (NY Consolidated)
Závěr k 12.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,27 3,81 0,34 159 992
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR1,77
NP I PoOAlliance Rsc13.5. 2:00:00--25,130,64544 395USDNSQ25,13
NP I PoOAltaGas- ------CADTOR37,46
NP I PoOAminex12.5. 16:45:040,010,010,016,714 144 910GBPLSE,01
NP I PoOAnglo Pacific12.5. 17:35:180,540,580,584,50851 007GBPLSE,58
NP I PoOARC Resources- ------CADTOR27,62
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka12.5. 17:59:5321,4521,5521,450,4767 437PLNWSE21,45
NP I PoOBonterra Energy- ------CADTOR3,32
NP I PoOBorders and Sou12.5. 17:29:540,050,080,069,455 121 508GBPLSE,06
NP I PoOBP12.5. 17:35:243,803,903,812,2346 224 450GBPLSE3,81
NP I PoOBP Preferred Stock12.5. 17:24:071,461,481,50-0,0337 475GBPLSE1,47
NP I PoOBP Preferred Stock12.5. 9:30:211,591,611,630,00122GBPLSE1,60
NP I PoOBP Prudhoe Bay Units13.5. 2:04:01--0,612,63117 749USDNYQ,61
NP I PoOCabot Oil13.5. 2:04:00--24,133,1610 753 599USDNYQ24,13
NP I PoOCadogan Petrol12.5. 17:15:180,040,050,05-4,00209 355GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR71,54
NP I PoOCapri Ener RG12.5. 17:35:162,352,362,36-1,4664 553GBPLSE2,36
NP I PoOCdn Natural Rsc- ------CADTOR43,96
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV12.5. 17:35:248,358,478,442,6884 852EURBRU8,44
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy12.5. 17:59:533,123,133,126,851 050 045PLNWSE3,12
NP I PoOConocoPhillips13.5. 2:04:00--92,274,158 799 567USDNYQ92,27
NP I PoOCVR Energy13.5. 2:04:00--22,053,331 115 786USDNYQ22,05
NP I PoODaldrup & Soehne12.5. 14:51:2810,7511,1010,750,004 987EURGER10,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,18
NP I PoODet Norske- ------NOKOSL236,50
NP I PoODevon Energy13.5. 2:04:00--33,553,148 035 649USDNYQ33,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.5. 2:04:00--11,201,081 878 020USDNYQ11,20
NP I PoODN Oljeselskap- ------NOKOSL12,50
NP I PoOEGPI Firecreek12.5. 23:20:00--0,000,001 350USDPNK,00
NP I PoOEmpyrean Energy12.5. 17:28:260,000,000,00-6,37111 056 807GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,82
NP I PoOEnbridge CRP-D- ------CADTOR19,06
NP I PoOEnbridge CRP-F- ------CADTOR19,35
NP I PoOEnbridge CRP-H- ------CADTOR20,61
NP I PoOEnbridge Inc- ------CADTOR62,29
NP I PoOEnergy Transfer LP13.5. 2:04:00--17,441,3420 417 153USDNYQ17,44
NP I PoOENI- ------EURMIL13,27
NP I PoOEnsign Ergy Svcs- ------CADTOR2,11
NP I PoOEnterprise Prodt Units13.5. 2:04:00--31,400,934 783 749USDNYQ31,40
NP I PoOEnviTec Biogas12.5. 17:36:0437,5038,0037,500,00549EURGER37,50
NP I PoOEOG Resources13.5. 2:04:00--114,062,653 983 571USDNYQ114,06
NP I PoOEQT13.5. 2:04:00--54,49-2,0312 305 926USDNYQ54,49
NP I PoOEquinor ASA- ------NOKOSL244,00
NP I PoOEsso S A F12.5. 17:35:25153,10155,00154,400,0010 816EURPAR154,40
NP I PoOEuropa Oil & Gas12.5. 15:06:310,000,010,00-17,55145 459GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 17:35:1111,5011,5811,540,001 680EURBRU11,54
NP I PoOExxon Mobil13.5. 2:04:00--109,161,7214 244 559USDNYQ109,16
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,00
NP I PoOFugro Br Rg12.5. 17:35:1411,0011,0411,002,80857 529EURAEX11,00
NP I PoOGalp Energia12.5. 17:35:1314,2214,4014,312,761 721 881EURLIS14,31
NP I PoOGas Plus SpA- ------EURMIL3,35
NP I PoOGlobal Partners Units13.5. 2:04:00--46,64-3,1883 486USDNYQ46,64
NP I PoOGolar LNG13.5. 2:00:00--37,950,211 657 759USDNSQ37,95
NP I PoOGold Oil12.5. 17:35:020,000,000,00-2,04173 201 589GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.5. 23:20:00--5,44-1,81330 816USDPNK5,44
NP I PoOGulf Island13.5. 2:00:00--6,090,33138 279USDNSQ6,09
NP I PoOGulf Keystone Pt Rg12.5. 17:35:141,571,581,581,81706 345GBPLSE1,58
NP I PoOHalliburton13.5. 2:04:00--21,254,3715 483 464USDNYQ21,25
NP I PoOHarbour Ener Rg12.5. 17:35:051,631,861,740,753 064 416GBPLSE1,74
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,28
NP I PoOHelix Energy Sol13.5. 2:04:00--6,854,741 762 528USDNYQ6,85
NP I PoOHell Petrol12.5. 16:25:007,857,877,872,01225 402EURATH7,87
NP I PoOHelmerich13.5. 2:04:00--19,275,421 952 091USDNYQ19,27
NP I PoOHess13.5. 2:04:00--135,212,151 226 708USDNYQ135,21
NP I PoOHunting12.5. 17:35:242,102,812,681,71295 815GBPLSE2,68
NP I PoOChariot Oil12.5. 17:46:070,010,010,01-0,742 191 410GBPLSE,01
NP I PoOChevron13.5. 2:04:00--141,622,268 028 200USDNYQ141,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR101,46
NP I PoOInpex Hldg Unsp ADR12.5. 23:20:00--12,710,91116 390USDPNK12,71
NP I PoOIofina12.5. 17:19:150,230,240,232,44575 310GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,44
NP I PoOKinder Morgan13.5. 2:04:00--27,310,0013 049 856USDNYQ27,31
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum12.5. 18:00:004,374,404,362,59700 195SEKSTO4,36
NP I PoOMarathon13.5. 2:04:00--158,144,803 419 190USDNYQ158,14
NP I PoOMaurel Prom12.5. 17:35:114,764,804,790,00248 051EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr13.5. 2:04:00--5,251,381 601USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt12.5. 23:20:00--4,14-3,4124 701USDPNK4,14
NP I PoOMOL-A Rg9.5. 12:42:28--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.5. 2:04:00--48,96-0,331 571 139USDNYQ48,96
NP I PoOMurphy Oil13.5. 2:04:00--22,985,123 117 297USDNYQ22,98
NP I PoOMV Oil Units13.5. 2:04:00--5,851,5664 608USDNYQ5,85
NP I PoONeste Oil12.5. 17:00:009,529,529,555,972 834 965EURHEL9,55
NP I PoONeste Oil Depository Receipt12.5. 23:20:00--5,274,3685 649USDPNK5,27
NP I PoONewpark Resource13.5. 2:04:01--8,470,95928 895USDNYQ8,47
NP I PoONorsk Hydro ASA- ------NOKOSL57,86
NP I PoONorsk Hydro ASA Depository Receipt12.5. 23:20:00--5,784,90168 913USDPNK5,78
NP I PoONorth Europe Oil13.5. 2:04:00--4,880,0027 868USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL613,00
NP I PoONth Amer Constr Rg- ------CADTOR22,67
NP I PoONuVista Energy- ------CADTOR13,28
NP I PoOObsidian Energy Rg- ------CADTOR6,74
NP I PoOOccidental13.5. 2:04:00--43,864,0317 874 190USDNYQ43,86
NP I PoOOceaneering Intl13.5. 2:04:00--19,864,20700 751USDNYQ19,86
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl13.5. 2:04:00--4,785,99638 169USDNYQ4,78
NP I PoOOMV12.5. 11:44:32--1 191,500,00140CZKPSE-KOBOS1 191,50
NP I PoOOMV Depository Receipt12.5. 23:20:00--12,94-1,1110 766USDPNK12,94
NP I PoOONICO12.5. 17:59:1216,5017,1017,100,004PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,50
NP I PoOPanoro- ------NOKOSL24,75
NP I PoOPantheon12.5. 17:35:010,340,750,374,244 083 491GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR17,11
NP I PoOPatterson UTI13.5. 2:00:00--6,325,5119 457 621USDNSQ6,32
NP I PoOPermian Basin Units13.5. 2:04:00--10,121,7195 279USDNYQ10,12
NP I PoOPetrel Resources9.5. 13:09:230,010,010,010,007 395GBPLSE,01
NP I PoOPetro Matad12.5. 17:22:100,020,020,02-2,463 716 792GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,23
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR19,21
NP I PoOPhillips 6613.5. 2:04:00--118,687,004 530 008USDNYQ118,68
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN12.5. 15:05:47--425,550,00675CZKPSE-KOBOS425,55
NP I PoOPrecision Dril Rg- ------CADTOR62,34
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources13.5. 2:04:00--39,003,015 190 571USDNYQ39,00
NP I PoORegal Petroleum12.5. 12:22:120,200,200,19-8,5739 689GBPLSE,20
NP I PoOReliance Indu Depository Receipt12.5. 17:35:0160,8074,7067,304,34302 643USDLIB67,30
NP I PoORepsol YPF- ------EURMCE11,63
NP I PoORepsol YPF Depository Receipt12.5. 23:20:00--12,841,6698 030USDPNK12,84
NP I PoORex Stores13.5. 2:04:00--41,310,36101 575USDNYQ41,31
NP I PoORl Dutch Shell Rg12.5. 10:02:23--735,900,00158CZKPSE-KOBOS735,90
NP I PoORockhopper Expl12.5. 17:35:270,390,540,543,862 693 618GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum12.5. 14:24:100,030,030,034,201 027 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.5. 2:04:00--4,963,981 597 808USDNYQ4,96
NP I PoOSabine Royalty Units13.5. 2:04:00--65,371,4031 267USDNYQ65,37
NP I PoOSan Juan Basin Units13.5. 2:04:00--6,32-4,68336 082USDNYQ6,32
NP I PoOSBM Offshore12.5. 17:35:1718,6018,9218,66-1,27451 950EURAEX18,66
NP I PoOSeaBird- ------NOKOSL5,96
NP I PoOSerica Energy12.5. 17:35:181,311,461,400,861 586 829GBPLSE1,40
NP I PoOSchlumberger13.5. 2:04:00--35,853,7612 104 265USDNYQ35,85
NP I PoOSchoeller Bleck12.5. 17:50:0033,0033,1533,053,2861 623EURVIE33,05
NP I PoOSkotan12.5. 17:59:530,960,980,96-1,0341 800PLNWSE,96
NP I PoOSM Energy13.5. 2:04:00--24,797,043 237 525USDNYQ24,79
NP I PoOSoco Intl12.5. 17:35:250,180,200,20-0,98312 221GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.5. 17:35:130,360,430,403,40412 614GBPLSE,40
NP I PoOSubsea 7 Depository Receipt12.5. 23:20:00--16,141,9926 414USDPNK16,14
NP I PoOSubsea 7 SA- ------NOKOSL170,00
NP I PoOSuncor Energy- ------CADTOR50,17
NP I PoOTarga Resources13.5. 2:04:00--166,194,162 520 115USDNYQ166,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,00
NP I PoOTC Energy Rg- ------CADTOR67,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,28
NP I PoOTetra Tech13.5. 2:04:00--3,052,691 591 086USDNYQ3,05
NP I PoOTGS Nopec Geo- ------NOKOSL84,55
NP I PoOTotal SA12.5. 17:35:2252,9553,1153,072,275 383 409EURPAR53,07
NP I PoOTransocean13.5. 2:04:00--2,776,1349 878 310USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR4,25
NP I PoOTullow Oil12.5. 17:35:060,120,150,141,033 045 718GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,02
NP I PoOValero Energy13.5. 2:04:00--130,496,154 135 383USDNYQ130,49
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,92
NP I PoOVERBIO12.5. 17:35:1110,5010,6010,501,94141 052EURGER10,50
NP I PoOVeren Rg- ------CADTOR8,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,32
NP I PoOVOC Energy Units13.5. 2:04:00--2,850,0065 264USDNYQ2,85
NP I PoOW&T Offshore13.5. 2:04:00--1,488,032 874 603USDNYQ1,48
NP I PoOWilliams Cos13.5. 2:04:00--57,13-0,926 472 946USDNYQ57,13
NP I PoOWoodside Petrole Rg- ------AUDASX20,80
NP I PoOWorld Fuel Svc13.5. 2:04:00--27,231,64637 398USDNYQ27,23
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP