Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB-0,72
PKN55,8255,880,43
Msft270,03270,04-3,39
Nokia4,29254,29751,30
IBM124,71124,740,78
Mercedes-Benz Group AG69,1269,14-0,19
PFE40,3440,350,52
20.03.2023 17:13:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2023 17:12:07
Euronav (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,80 2,31 0,38 447 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Euronav - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR7,74
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL11,50
NP I PoOAkita Drilling- ------CADTOR1,38
NP I PoOAlliance Rsc20.3. 17:12:0319,1919,2419,181,71172 259USDNSQ18,86
NP I PoOAltaGas- ------CADTOR21,92
NP I PoOAminex20.3. 17:07:060,010,010,01-8,1034 000GBPLSE,01
NP I PoOAnglo Pacific20.3. 17:08:021,191,231,234,2487 016GBPLSE1,18
NP I PoOARC Resources- ------CADTOR14,91
NP I PoOArgos Resource20.3. 16:56:040,010,020,01-12,1791 556GBPLSE,01
NP I PoOBaytex Energy- ------CADTOR4,37
NP I PoOBogdanka20.3. 17:04:2440,0040,1039,862,7382 570PLNWSE38,80
NP I PoOBonterra Energy- ------CADTOR5,51
NP I PoOBorders and Sou20.3. 16:49:000,030,030,03-2,06516 215GBPLSE,03
NP I PoOBP20.3. 17:12:324,874,874,871,5322 210 270GBPLSE4,80
NP I PoOBP Preferred Stock20.3. 14:45:361,561,661,57-5,5216 513GBPLSE1,62
NP I PoOBP Preferred Stock20.3. 9:11:181,701,801,803,9049GBPLSE1,76
NP I PoOBP Prudhoe Bay Units20.3. 17:11:428,318,358,332,84113 473USDNYQ8,10
NP I PoOCabot Oil20.3. 17:13:0123,5523,5623,521,402 812 096USDNYQ23,19
NP I PoOCadogan Petrol16.3. 16:53:060,020,030,020,0068 335GBPLSE,02
NP I PoOCameco- ------CADTOR34,25
NP I PoOCAT oil16.3. 17:35:311,921,991,92-1,54306EURGER1,95
NP I PoOCdn Natural Rsc- ------CADTOR68,65
NP I PoOCenovus Energy- ------CADTOR21,34
NP I PoOCN Coal Energy Depository Receipt3.3. 23:20:00--16,218,32104USDPNK16,21
NP I PoOCNOOC- ------HKDHKG11,58
NP I PoOCoal Energy20.3. 17:00:011,251,281,286,8457 506PLNWSE1,20
NP I PoOConocoPhillips20.3. 17:13:0195,7395,7695,711,422 933 909USDNYQ94,39
NP I PoOCore Labs20.3. 17:12:1120,7420,8220,793,5195 821USDNYQ20,08
NP I PoOCrescent Point- ------CADTOR7,98
NP I PoOCropenergies20.3. 17:12:1611,3811,4011,40-0,5231 390EURGER11,46
NP I PoOCVR Energy20.3. 17:12:5830,4130,4530,402,09618 468USDNYQ29,78
NP I PoODaldrup & Soehne20.3. 14:45:189,069,269,20-3,977 868EURGER9,46
NP I PoODCP Midstream Units20.3. 17:12:5241,5441,5541,550,311 741 078USDNYQ41,42
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,39
NP I PoODet Norske- ------NOKOSL246,10
NP I PoODevon Energy20.3. 17:13:0146,4946,5046,470,723 588 957USDNYQ46,15
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.3. 17:12:4610,7710,7810,784,46863 908USDNYQ10,32
NP I PoODN Oljeselskap- ------NOKOSL10,70
NP I PoODril-Quip Inc20.3. 17:12:5127,9028,0127,953,4467 358USDNYQ27,02
NP I PoOEgdon Rsrcs20.3. 16:40:570,030,030,030,402 136 375GBPLSE,03
NP I PoOEGPI Firecreek20.3. 15:20:38--0,000,001USDPNK,00
NP I PoOEmpyrean Energy20.3. 16:53:300,010,010,01-0,79814 570GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR17,69
NP I PoOEnbridge CRP-D- ------CADTOR18,00
NP I PoOEnbridge CRP-F- ------CADTOR18,20
NP I PoOEnbridge CRP-H- ------CADTOR15,82
NP I PoOEnbridge Inc- ------CADTOR50,19
NP I PoOEnergy Transfer Units20.3. 17:12:3412,0512,0612,050,464 220 109USDNYQ11,99
NP I PoOEnerplus Rsc- ------CADTOR17,95
NP I PoOENI- ------EURMIL12,16
NP I PoOEnsign Ergy Svcs- ------CADTOR3,08
NP I PoOEnterprise Prodt Units20.3. 17:12:5825,0325,0425,03-0,162 020 853USDNYQ25,07
NP I PoOEnviTec Biogas20.3. 15:44:4948,9049,7048,90-1,81501EURGER49,80
NP I PoOEOG Resources20.3. 17:12:59104,76104,81104,771,971 193 018USDNYQ102,75
NP I PoOEQT20.3. 17:12:4130,1730,1830,132,662 674 267USDNYQ29,37
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,05
NP I PoOEsso S A F20.3. 17:12:1048,6048,9048,70-2,0128 731EURPAR49,70
NP I PoOEuronav20.3. 17:12:1815,6715,6915,681,55292 244EURBRU15,44
NP I PoOEuropa Oil & Gas20.3. 15:56:000,010,010,01-2,112 613 085GBPLSE,01
NP I PoOExmar NV Ord Shs20.3. 17:10:448,688,718,72-0,8058 813EURBRU8,79
NP I PoOExxon Mobil20.3. 17:13:00100,83100,84100,760,928 989 366USDNYQ99,84
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,06
NP I PoOForsys- ------CADTOR,43
NP I PoOFreehold Royalty- ------CADTOR13,62
NP I PoOFugro Br Rg20.3. 17:12:1510,9210,9410,930,74349 041EURAEX10,85
NP I PoOGalp Energia20.3. 17:12:299,909,919,910,201 686 872EURLIS9,89
NP I PoOGlobal Partners Units20.3. 17:12:5129,3629,4929,430,07139 934USDNYQ29,41
NP I PoOGolar LNG20.3. 17:12:1020,5520,5620,521,21395 609USDNSQ20,27
NP I PoOGold Oil20.3. 17:12:150,000,000,00-2,001 358 857GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.3. 17:12:47--8,04-1,5845 246USDPNK8,17
NP I PoOGulf Altern15.3. 22:20:00--0,000,005 000USDPNK,00
NP I PoOGulf Island20.3. 17:08:284,024,124,132,237 356USDNSQ4,04
NP I PoOGulf Keystone Pt Rg20.3. 17:11:281,691,701,69-1,17191 343GBPLSE1,71
NP I PoOHalliburton20.3. 17:13:0130,6130,6230,612,243 877 804USDNYQ29,95
NP I PoOHarbour Ener Rg20.3. 17:12:282,452,462,45-1,011 980 964GBPLSE2,48
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE3,93
NP I PoOHelix Energy Sol20.3. 17:12:287,317,327,311,45613 776USDNYQ7,21
NP I PoOHell Petrol20.3. 16:25:037,457,507,504,17213 038EURATH7,20
NP I PoOHelmerich20.3. 17:12:5835,2035,2135,203,01528 128USDNYQ34,17
NP I PoOHess20.3. 17:12:59121,03121,09121,042,29661 529USDNYQ118,33
NP I PoOHunting20.3. 17:11:152,272,282,27-0,44147 526GBPLSE2,28
NP I PoOChariot Oil20.3. 17:12:250,140,140,14-1,13600 175GBPLSE,14
NP I PoOChevron20.3. 17:13:01153,95153,99153,891,023 205 095USDNYQ152,34
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,90
NP I PoOImperial Oil Ltd- ------CADTOR61,56
NP I PoOInpex Hldg Unsp ADR20.3. 16:51:50--10,071,9234 416USDPNK9,88
NP I PoOIofina20.3. 17:02:080,260,270,26-4,96273 895GBPLSE,27
NP I PoOJohn Wood Group20.3. 17:12:022,032,032,03-1,461 485 469GBPLSE2,06
NP I PoOKeyera- ------CADTOR28,51
NP I PoOKinder Morgan20.3. 17:12:3816,5016,5116,511,383 627 927USDNYQ16,28
NP I PoOLaramide- ------CADTOR,40
NP I PoOLundinPetroleum20.3. 17:12:2613,5113,5213,521,586 004 518SEKSTO13,31
NP I PoOMagellan Mids20.3. 17:12:1352,8552,8752,860,49280 171USDNYQ52,60
NP I PoOMarathon20.3. 17:12:35125,27125,31125,151,261 411 764USDNYQ123,66
NP I PoOMarathon Oil20.3. 17:13:0121,6121,6221,611,934 347 235USDNYQ21,20
NP I PoOMaurel Prom20.3. 17:10:153,313,323,321,22306 078EURPAR3,28
NP I PoOMega Uranium- ------CADTOR,19
NP I PoOMesa Royalty Tr20.3. 17:04:3613,5914,0614,06-2,1611 047USDNYQ14,37
NP I PoOMOL Magyar Olaj Depository Receipt20.3. 17:06:31--3,437,027 691USDPNK3,21
NP I PoOMOL-A Rg16.3. 9:00:27--150,000,000CZKPSE-KOBOS150,00
NP I PoOMPLX LP, Unit, New York Stock Exchange20.3. 17:12:1333,8733,8733,870,83627 521USDNYQ33,59
NP I PoOMurphy Oil20.3. 17:13:0134,4534,4734,473,11515 992USDNYQ33,44
NP I PoOMV Oil Units20.3. 17:02:479,459,559,514,3948 665USDNYQ9,11
NP I PoONcondezi Coal20.3. 10:31:460,010,010,010,0022 272GBPLSE,01
NP I PoONeste Oil20.3. 16:17:1942,1342,1642,13-0,47326 776EURHEL42,33
NP I PoONeste Oil Depository Receipt20.3. 17:09:17--22,540,277 748USDPNK22,48
NP I PoONewpark Resource20.3. 17:12:303,923,933,934,80362 685USDNYQ3,75
NP I PoONorsk Hydro ASA- ------NOKOSL71,30
NP I PoONorsk Hydro ASA Depository Receipt20.3. 17:12:08--6,872,5419 288USDPNK6,70
NP I PoONorth Europe Oil20.3. 17:05:3410,6110,7410,641,9218 514USDNYQ10,44
NP I PoONorwegian Energy- ------NOKOSL344,00
NP I PoONuStar Ener Units20.3. 17:12:3315,3815,4115,400,42157 040USDNYQ15,33
NP I PoONuVista Energy- ------CADTOR10,77
NP I PoOObsidian Energy Rg- ------CADTOR7,75
NP I PoOOccidental20.3. 17:13:0158,7558,7658,720,427 582 031USDNYQ58,48
NP I PoOOceaneering Intl20.3. 17:12:2616,9616,9716,962,54435 673USDNYQ16,55
NP I PoOOil & Gas Depository Receipt27.2. 9:05:334,06-4,040,00200USDLIB4,04
NP I PoOOil States Intl20.3. 17:12:557,827,837,823,78446 726USDNYQ7,53
NP I PoOOMV20.3. 15:31:32--971,201,2922CZKPSE-KOBOS971,20
NP I PoOOMV Depository Receipt20.3. 17:12:11--43,311,812 354USDPNK42,54
NP I PoOOMV Pt Sp GDR Reg-S15.3. 16:02:1515,8016,8015,800,002USDLIB15,80
NP I PoOPaladin Rsc- ------AUDASX,62
NP I PoOPanoro- ------NOKOSL25,50
NP I PoOPantheon20.3. 17:12:170,250,250,25-3,10924 123GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR27,65
NP I PoOPatterson UTI20.3. 17:12:2911,6711,6811,682,821 537 705USDNSQ11,36
NP I PoOPDC Energy20.3. 17:12:2560,0460,1060,113,74222 162USDNSQ57,94
NP I PoOPermian Basin Units20.3. 17:12:0923,4523,5423,271,9368 663USDNYQ22,83
NP I PoOPetrel Resources20.3. 13:46:430,010,010,014,2368 898GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,66
NP I PoOPetro Matad20.3. 17:12:580,040,040,04-3,7858 000GBPLSE,04
NP I PoOPetrofac20.3. 17:12:570,600,600,60-1,11554 669GBPLSE,61
NP I PoOPetroChina- ------HKDHKG4,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,49
NP I PoOPetroneft Resour20.3. 11:00:380,000,000,0012,14636GBPLSE,00
NP I PoOPeyto- ------CADTOR12,10
NP I PoOPhillips 6620.3. 17:12:2895,8295,8795,821,14980 398USDNYQ94,72
NP I PoOPilgrim Petroleu16.3. 22:20:00--0,000,001 851USDPNK,00
NP I PoOPioneer Natl Rsc20.3. 17:12:26185,19185,37185,281,771 071 265USDNYQ182,05
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN20.3. 15:46:32--284,00-0,701 708CZKPSE-KOBOS284,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,64
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources20.3. 17:12:5823,3723,3823,372,141 398 812USDNYQ22,88
NP I PoORegal Petroleum20.3. 15:41:060,200,210,20-3,272 612GBPLSE,20
NP I PoOReliance Indu Depository Receipt20.3. 17:11:1253,1053,3053,25-0,0970 838USDLIB53,30
NP I PoORepsol YPF- ------EURMCE13,49
NP I PoORepsol YPF Depository Receipt20.3. 17:07:49--14,772,6423 775USDPNK14,39
NP I PoORex Stores20.3. 17:07:3330,3530,4830,522,2330 379USDNYQ29,85
NP I PoORockhopper Expl20.3. 17:11:300,110,110,11-7,0849 598GBPLSE,11
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum20.3. 15:58:290,060,070,06-8,721 022 762GBPLSE,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC20.3. 17:12:397,907,917,903,40539 813USDNYQ7,64
NP I PoOSabine Royalty Units20.3. 17:08:0667,0867,4967,271,6237 544USDNYQ66,20
NP I PoOSan Juan Basin Units20.3. 17:12:2610,2610,3010,282,43270 594USDNYQ10,04
NP I PoOSBM Offshore20.3. 17:12:0012,8212,8312,842,15635 201EURAEX12,57
NP I PoOSeaBird- ------NOKOSL4,04
NP I PoOSerica Energy20.3. 17:13:002,062,072,05-2,83947 727GBPLSE2,12
NP I PoOSchlumberger20.3. 17:13:0045,7045,7145,702,283 941 274USDNYQ44,68
NP I PoOSchoeller Bleck20.3. 17:12:0861,8061,9061,90-0,9634 213EURVIE62,50
NP I PoOSkotan20.3. 15:45:191,301,331,30-1,964 950PLNWSE1,33
NP I PoOSM Energy20.3. 17:12:3526,0626,0926,083,00743 518USDNYQ25,32
NP I PoOSoco Intl20.3. 16:44:590,230,230,23-1,7371 580GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL34,85
NP I PoOSouthwestern Ene20.3. 17:12:594,844,854,851,798 326 305USDNYQ4,76
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL290,25
NP I PoOSterling Energy20.3. 17:06:250,220,220,22-4,171 127 747GBPLSE,23
NP I PoOSubsea 7 Depository Receipt20.3. 16:50:42--12,123,723 201USDPNK11,68
NP I PoOSubsea 7 SA- ------NOKOSL124,95
NP I PoOSuncor Energy- ------CADTOR39,54
NP I PoOTarga Resources20.3. 17:12:5868,7268,7868,721,85437 446USDNYQ67,47
NP I PoOTC Energy CR1P Rg-1- ------CADTOR13,63
NP I PoOTC Energy CR1P Rg-9- ------CADTOR15,40
NP I PoOTC Energy Rg- ------CADTOR51,03
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,73
NP I PoOTeekay Shipping20.3. 17:12:125,795,805,802,39454 537USDNYQ5,66
NP I PoOTenaris- ------EURMIL13,22
NP I PoOTetra Tech20.3. 17:12:132,572,582,571,98633 451USDNYQ2,52
NP I PoOTGS Nopec Geo- ------NOKOSL174,00
NP I PoOTotal SA20.3. 17:12:3853,7453,7553,741,134 209 790EURPAR53,14
NP I PoOTransocean20.3. 17:12:565,835,845,833,569 056 348USDNYQ5,63
NP I PoOTullow Oil20.3. 17:12:590,270,270,27-5,322 411 060GBPLSE,29
NP I PoOUr Energy- ------CADTOR1,23
NP I PoOValero Energy20.3. 17:13:01128,33128,39128,281,491 672 276USDNYQ126,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,24
NP I PoOVERBIO20.3. 17:12:3448,1448,2048,24-0,90100 395EURGER48,68
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,57
NP I PoOVOC Energy Units20.3. 17:10:247,047,157,101,1639 357USDNYQ7,02
NP I PoOW&T Offshore20.3. 17:12:264,524,534,52-1,091 495 416USDNYQ4,57
NP I PoOWilliams Cos20.3. 17:13:0128,8228,8328,801,772 249 245USDNYQ28,30
NP I PoOWoodside Petrole Rg- ------AUDASX31,94
NP I PoOWorld Fuel Svc20.3. 17:12:5824,3724,4024,394,48142 751USDNYQ23,34
NP I PoOYanzhou Coal- ------HKDHKG21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP