Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12481250-0,08
KB982983,50,25
PKN139,18139,22-0,54
Msft381,51381,66-0,44
Nokia10,71510,7355,09
IBM300,01301,02-0,54
Mercedes-Benz Group AG43,81543,83-0,70
PFE24,1924,240,58
09.07.2026 12:10:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 12:07:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 250,00 -0,08 -1,00 14 611 469
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAm States Water9.7. 2:04:00P76,00131,0983,580,00460 057USDNYQ83,58
NP I PoOAmercan Water9.7. 2:04:00P129,18137,49131,880,001 654 319USDNYQ131,88
NP I PoOAmeren9.7. 11:06:36P112,41144,00113,990,71202USDNYQ113,19
NP I PoOAQUA9.7. 11:17:4412,7012,9012,900,003PLNWSE12,90
NP I PoOAtco- ------CADTOR74,81
NP I PoOAtmos Energy9.7. 2:04:00P163,89186,78177,090,001 092 898USDNYQ177,09
NP I PoOAvista9.7. 2:04:00P16,3565,1840,870,00444 187USDNYQ40,87
NP I PoOBedzin9.7. 11:21:5520,7521,0020,75-1,19263PLNWSE21,00
NP I PoOBKW9.7. 12:04:37131,10131,30131,20-0,535 146CHFSWX131,90
NP I PoOBlack Hills Corp9.7. 11:32:55P72,30116,5172,31-0,81245USDNYQ72,90
NP I PoOBrookfield Infr9.7. 2:04:00P35,1338,6037,360,00734 221USDNYQ37,36
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc9.7. 11:38:18P42,7550,2451,354,05102USDNYQ49,35
NP I PoOCdn Utilities- ------CADTOR52,95
NP I PoOCenterPnt Energy9.7. 2:04:00P43,0546,8944,050,007 544 791USDNYQ44,05
NP I PoOCentrica9.7. 12:04:001,701,711,70-0,611 538 144GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG59,55
NP I PoOCMS Energy9.7. 2:04:00P61,3479,8876,190,004 265 486USDNYQ76,19
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co9.7. 2:00:00P28,0029,1828,900,0089 053USDNSQ28,90
NP I PoOConsol Edison9.7. 11:41:10P109,01116,28112,090,004USDNYQ112,09
NP I PoOČEZ9.7. 12:07:001 248,001 250,001 250,00-0,0811 670CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc9.7. 12:00:17P68,7170,6670,140,4066USDNYQ69,86
NP I PoODrax Grp9.7. 12:04:047,507,527,520,0732 110GBPLSE7,51
NP I PoODTE Energy9.7. 11:41:21P139,28177,00151,00-0,2610USDNYQ151,39
NP I PoODuke Energy9.7. 11:55:48P125,00127,40126,40-0,311 081USDNYQ126,79
NP I PoOE.ON9.7. 10:22:44464,30467,80462,60-1,416CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 23:20:00P--21,850,7882 187USDPNK21,85
NP I PoOEdison Intl9.7. 2:04:00P72,7076,4974,780,001 907 881USDNYQ74,78
NP I PoOELEC STRASBOURG9.7. 11:54:55204,00205,50205,000,241 502EURPAR204,50
NP I PoOElia System Op9.7. 12:04:48135,10135,40135,20-0,8110 360EURBRU136,30
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,14
NP I PoOEnagas- ------EURMCE16,87
NP I PoOEndesa- ------EURMCE38,17
NP I PoOENEA9.7. 12:05:2119,8219,9219,920,6187 116PLNWSE19,80
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,10
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 23:20:00P--11,510,26291 563USDPNK11,51
NP I PoOEnergia De Port9.7. 12:02:164,454,454,45-0,65984 312EURLIS4,48
NP I PoOEnergie B Wurtt9.7. 11:21:5768,4070,4070,401,157EURGER69,40
NP I PoOEngie9.7. 12:04:5426,9226,9426,940,60336 723EURPAR26,78
NP I PoOEngie Sp ADR8.7. 23:20:00P--30,65-2,14107 720USDPNK30,65
NP I PoOEntergy9.7. 11:14:33P107,79119,90113,77-0,504USDNYQ114,34
NP I PoOEVN9.7. 11:55:1928,9529,0529,05-0,685 450EURVIE29,25
NP I PoOFirstEnergy Corp9.7. 11:41:21P44,3850,1048,100,0020USDNYQ48,10
NP I PoOFortis- ------CADTOR81,77
NP I PoOFortum Oyj9.7. 11:07:1019,5619,5819,57-0,1372 969EURHEL19,60
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy9.7. 2:04:00P13,7617,6714,050,0054 808USDNYQ14,05
NP I PoOHawaiian Elec9.7. 2:04:00P12,7514,2013,540,002 619 430USDNYQ13,54
NP I PoOHera- ------EURMIL3,81
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00P--0,77-3,665 704USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils9.7. 2:04:00P123,20196,47125,260,00230 325USDNYQ125,26
NP I PoOChina Water- ------HKDHKG4,49
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP9.7. 2:04:00P--149,19-1,62424 608USDNYQ149,19
NP I PoOJersey9.7. 11:11:054,404,504,49-0,22221GBPLSE4,45
NP I PoOKogeneracja9.7. 12:05:1370,9071,2071,200,99603PLNWSE70,50
NP I PoOMainova AG1.7. 21:44:51364,00388,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group9.7. 11:08:26P16,1032,8220,830,00200USDNYQ20,83
NP I PoOMGE Energy9.7. 2:00:00P33,71-82,200,00305 606USDNSQ82,20
NP I PoOMiddlesex Water9.7. 2:00:00P54,4659,9054,840,00372 749USDNSQ54,84
NP I PoOMVV Energie9.7. 9:18:5030,0030,4030,20-0,66175EURGER30,40
NP I PoONatl Grid Rg9.7. 12:05:2412,3612,3612,36-0,92606 865GBPLSE12,48
NP I PoONextEra Energy9.7. 12:04:16P86,2588,4587,32-0,145 295USDNYQ87,44
NP I PoONiSource9.7. 2:04:00P42,3550,3646,850,004 902 768USDNYQ46,85
NP I PoONorthern Electrc Preferred Stock9.7. 10:22:281,201,241,21-2,827 832GBPLSE1,22
NP I PoONRG Energy9.7. 12:03:51P131,01140,78138,700,89112USDNYQ137,48
NP I PoOOGE Energy Corp9.7. 2:04:00P19,4175,2948,510,001 046 647USDNYQ48,51
NP I PoOOneok Inc9.7. 2:04:00P90,3192,9991,160,003 273 832USDNYQ91,16
NP I PoOOrmat Tech9.7. 11:37:53P109,50111,09111,140,0073USDNYQ111,14
NP I PoOOtter Tail9.7. 2:00:00P81,84140,4989,570,00154 295USDNSQ89,57
NP I PoOPEP9.7. 11:59:5059,7059,8059,80-0,8310 827PLNWSE60,30
NP I PoOPG E9.7. 11:34:46P16,2317,4416,97-0,471 859USDNYQ17,05
NP I PoOPinnacle West9.7. 2:04:00P43,43172,51107,820,001 088 382USDNYQ107,82
NP I PoOPlambck Neu Enrg9.7. 11:54:4110,7010,8010,701,33667EURGER10,56
NP I PoOPNM Resources9.7. 2:04:00P22,8390,2456,400,00880 743USDNYQ56,40
NP I PoOPolska Grupa Energetyczna9.7. 12:05:329,449,449,440,85608 942PLNWSE9,36
NP I PoOPortland Gen Ele9.7. 2:04:00P40,1353,1852,240,00840 277USDNYQ52,24
NP I PoOPPL9.7. 2:04:00P35,0336,6335,990,007 652 393USDNYQ35,99
NP I PoOPublic Power9.7. 12:03:3723,7023,7423,72-0,75235 949EURATH23,90
NP I PoOPublic Srvce Ent9.7. 11:41:25P80,0384,6580,71-0,68103USDNYQ81,26
NP I PoORed Electrica- ------EURMCE15,31
NP I PoOREN9.7. 11:53:203,743,753,75-0,40127 631EURLIS3,76
NP I PoORubis9.7. 12:04:3631,2631,3231,32-0,1324 776EURPAR31,36
NP I PoORWE9.7. 9:00:021 360,601 370,601 398,001,232CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 23:20:00P--64,24-0,56141 494USDPNK64,24
NP I PoOSempra Energy9.7. 11:42:51P94,3395,6094,31-1,07104USDNYQ95,33
NP I PoOSevern Trent9.7. 12:02:3629,4629,5029,48-0,4727 481GBPLSE29,62
NP I PoOSnam Rete Gas- ------EURMIL6,30
NP I PoOSouthern9.7. 11:34:46P95,5097,9996,00-0,3952USDNYQ96,38
NP I PoOSouthwest Gas9.7. 2:04:00P36,62143,6091,090,00421 796USDNYQ91,09
NP I PoOSSE9.7. 12:02:3324,3224,3424,33-0,61260 951GBPLSE24,48
NP I PoOStar Gas Partner Units9.7. 2:04:00P12,0020,6113,030,0019 240USDNYQ13,03
NP I PoOSubrbn Propane Units9.7. 2:04:00P16,0019,2018,110,00132 916USDNYQ18,11
NP I PoOTAURON Pol Energ9.7. 12:05:469,229,229,220,85805 634PLNWSE9,14
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS9.7. 10:43:591,761,801,80-1,104 573PLNWSE1,82
NP I PoOThe AES Corp9.7. 11:41:21P14,5914,6814,60-0,2783USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO479,90
NP I PoOTokyo Elec Power Depository Receipt8.7. 23:20:00P--2,76-3,84549USDPNK2,76
NP I PoOUGI9.7. 2:04:00P31,3038,7035,590,001 378 835USDNYQ35,59
NP I PoOUnited Utilities9.7. 12:02:5213,2913,3013,28-0,49122 644GBPLSE13,35
NP I PoOVeolia Environ9.7. 12:05:2036,6036,6136,60-0,27233 795EURPAR36,70
NP I PoOVerbund AG8.7. 12:14:001 367,001 417,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04P--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 17:59:466,607,407,400,002PLNWSE7,40
NP I PoOYork Water9.7. 2:00:00P29,0630,3030,000,00621 529USDNSQ30,00
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 12:04:0616,8016,9016,86-0,12311PLNWSE16,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.7. 12:11:494 042,921,323 990,1108.07.2026
PX Indexvypsat9.7. 12:26:392 603,860,442 592,5408.07.2026
Warsaw SE WIG Indexvypsat9.7. 12:11:00140 146,560,78139 057,9608.07.2026
Zdroj: BCPP