Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,50,45
KB484484,51,26
PKN38,8538,91-3,02
Msft211,07211,40,57
Nokia3,5523,555-0,56
IBM112,25113,60,27
Daimler AG47,12547,135-1,75
PFE37,8237,9-0,05
27.10.2020 11:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020 23:19:58
AIFUL Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 23.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
1,40 7,69 0,10 5 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIFUL Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana27.10. 11:00:181,311,311,3128,43273EURBRA1,02
NP I PoO3I Group27.10. 11:01:2810,2710,2810,28-1,53227 565GBPLSE10,47
NP I PoOABC Arbitrage27.10. 10:51:317,217,247,21-0,4112 508EURPAR7,24
NP I PoOAberdeen Nw Thai27.10. 10:29:323,903,983,92-4,851 499GBPLSE4,07
NP I PoOAckermans27.10. 11:00:25109,10109,30109,20-0,467 146EURBRU109,70
NP I PoOAffil Manager Gp27.10. 1:04:00P-99,0078,770,00542 334USDNYQ78,77
NP I PoOAgeas SA27.10. 11:01:4836,4636,4836,47-1,14139 280EURBRU36,89
NP I PoOAgeas SA Depository Receipt26.10. 22:19:58P--43,860,141 375USDPNK43,86
NP I PoOAIFUL Depository Receipt23.10. 23:19:58P--1,407,695 000USDPNK1,40
NP I PoOAlliancebernste Units27.10. 1:04:00P30,00-30,770,00867 738USDNYQ30,77
NP I PoOAmerican Express27.10. 1:04:00P96,6498,6996,880,005 731 514USDNYQ96,88
NP I PoOAmeriprise Fin27.10. 1:04:00P162,84169,01165,610,00500 866USDNYQ165,61
NP I PoOArlington Asset27.10. 1:04:00P-4,312,620,0086 591USDNYQ2,62
NP I PoOAshmore Group27.10. 11:01:503,653,653,64-2,4668 996GBPLSE3,67
NP I PoOAurelius AG27.10. 10:57:2012,7112,7512,74-2,1573 896EURGER13,02
NP I PoOAvenir Finance26.10. 12:48:351,831,881,880,00172EURPAR1,88
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00P--0,05-28,578 075USDPNK,01
NP I PoOBaader WP Hdlsbk27.10. 10:04:132,702,802,70-2,171 642EURGER2,78
NP I PoOBank of America27.10. 11:01:10P24,5524,6024,600,244 737USDNYQ24,54
NP I PoOBank of NY Melln27.10. 1:04:01P36,0637,3636,730,004 531 188USDNYQ36,73
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER59,00
NP I PoOBlackRock27.10. 1:00:00P-10,002,620,00220 935USDNSQ2,62
NP I PoOBlackrock Inc27.10. 1:04:01P610,00628,20622,190,00686 099USDNYQ622,19
NP I PoOBlumerang27.10. 9:47:346,206,456,455,74504PLNWSE6,10
NP I PoOBPC26.10. 18:03:3552,5055,5055,00-4,55686PLNWSE55,00
NP I PoOCapital One Fncl27.10. 1:04:01P73,6176,9974,950,005 111 875USDNYQ74,95
NP I PoOCapital Partner27.10. 11:00:001,021,001,02-4,671 995PLNWSE1,00
NP I PoOCFC Industrie27.10. 10:37:090,910,910,91-1,092 598EURGER,92
NP I PoOCitigroup27.10. 1:04:00P43,0143,4043,260,0024 928 127USDNYQ43,26
NP I PoOCME27.10. 1:00:00P156,78162,75160,160,001 342 060USDNSQ160,16
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ57,28
NP I PoOCOPERNICUS27.10. 9:00:003,704,003,700,002 689PLNWSE3,70
NP I PoOCredit Suisse Gp27.10. 11:01:459,619,629,61-0,912 502 176CHFVTX9,70
NP I PoOCriteria CaixaCo- ------EURMCE1,69
NP I PoODeutsche Bank26.10. 12:50:15215,90224,50220,000,000CZKPSE-KOBOS220,00
NP I PoODeutsche Borse27.10. 11:01:47133,40133,45133,40-0,60128 500EURGER134,20
NP I PoODEWB12.10. 8:04:341,011,041,08-3,81400EURFRA1,05
NP I PoODiscover Fincl27.10. 1:04:00P64,9067,1065,880,004 362 638USDNYQ65,88
NP I PoODoradcy2427.10. 10:00:250,931,041,04-5,4529 456PLNWSE1,10
NP I PoODt Beteiligungs N27.10. 10:28:3029,6529,8529,80-0,831 058EURGER30,05
NP I PoOE - ENERGO26.10. 18:03:350,710,750,75-6,00400PLNWSE,75
NP I PoOEaton Vance27.10. 1:04:00P59,0162,0561,110,002 161 450USDNYQ61,11
NP I PoOECM27.10. 9:34:440,330,360,330,0020PLNWSE,33
NP I PoOeSpeed Inc27.10. 1:00:00P2,542,902,540,001 359 204USDNSQ2,54
NP I PoOEurazeo27.10. 11:01:3841,7041,8041,72-2,7126 161EURPAR42,88
NP I PoOEURO-TAX.PL26.10. 18:03:342,883,242,964,23200PLNWSE2,96
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA65,00
NP I PoOEvercore Partner27.10. 1:04:00P-87,3582,330,00689 110USDNYQ82,33
NP I PoOEzcorp Inc27.10. 1:00:00P4,757,004,860,00185 128USDNSQ4,86
NP I PoOFast Finance26.10. 18:04:021,981,982,08-4,81621PLNWSE2,08
NP I PoOFed Investors27.10. 1:04:00P23,7324,9424,270,00515 638USDNYQ24,27
NP I PoOFin Tradition27.10. 10:51:00105,00106,50105,00-3,23890CHFSWX108,50
NP I PoOForis Beteil13.10. 16:08:592,822,962,96-2,08150EURGER2,88
NP I PoOFORRAS Vagyonkez26.10. 17:20:001 250,001 400,001 400,00-2,7834HUFBUD1 400,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.10. 17:20:111 080,001 110,001 120,000,00994HUFBUD1 080,00
NP I PoOFranklin Rsc27.10. 1:04:00P20,0026,5022,840,004 765 129USDNYQ22,84
NP I PoOGAM Holding27.10. 10:58:021,581,591,59-3,23123 003CHFSWX1,64
NP I PoOGamco Investors4.3. 0:40:15P--15,19-2,0013 226USDNYQ12,46
NP I PoOGBL27.10. 11:00:2773,8873,9473,88-1,3433 105EURBRU74,88
NP I PoOGIMV27.10. 10:58:2145,5045,6545,50-0,113 078EURBRU45,55
NP I PoOGladstone Invtmt27.10. 1:00:00P8,0015,238,820,00121 758USDNSQ8,82
NP I PoOGOADVISERS27.10. 9:38:452,983,063,04-0,657 569PLNWSE3,06
NP I PoOGoldman Sachs27.10. 10:38:28P200,01203,00201,00-0,0762USDNYQ201,14
NP I PoOGolub Capital27.10. 1:00:00P12,9113,6713,340,00717 937USDNSQ13,34
NP I PoOGPW27.10. 10:00:1745,4045,4545,400,678 523PLNWSE45,10
NP I PoOGreen Dot Corpor27.10. 1:04:01P56,7758,9857,750,00272 883USDNYQ57,75
NP I PoOGreenhill27.10. 1:04:01P13,7014,3014,020,0094 889USDNYQ14,02
NP I PoOGrupa Finansowa27.10. 9:46:3018,9019,3019,00-3,061 236PLNWSE19,60
NP I PoOHargreaves27.10. 11:00:5513,7213,7313,71-2,5450 976GBPLSE13,78
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,25
NP I PoOHercules Tech27.10. 1:04:00P11,0112,2811,300,00491 537USDNYQ11,30
NP I PoOHypoport27.10. 11:02:00415,00416,00415,50-0,723 031EURGER418,50
NP I PoOIndustrivarden27.10. 11:01:46239,40239,60239,40-1,4079 587SEKSTO242,80
NP I PoOInteract Bro27.10. 1:00:00P47,0348,7548,270,00379 944USDNSQ48,27
NP I PoOInternetowy27.10. 9:41:100,820,860,82-11,4128 611PLNWSE,92
NP I PoOIntl Prsnl Fin27.10. 11:00:520,650,650,65-2,1175 815GBPLSE,67
NP I PoOInvesco27.10. 1:04:00P13,5014,2513,790,007 623 600USDNYQ13,79
NP I PoOInvestec PLC27.10. 11:01:051,631,631,63-1,60165 031GBPLSE1,63
NP I PoOInvestor AB27.10. 11:01:55542,00542,50542,00-1,2833 220SEKSTO549,00
NP I PoOInvestor AB27.10. 11:01:55543,60543,80543,60-1,27244 318SEKSTO550,60
NP I PoOInwest Consul27.10. 10:01:427,887,947,940,5116 329PLNWSE7,90
NP I PoOIPO DS27.10. 9:55:450,450,490,49-9,266 583PLNWSE,42
NP I PoOIpopema Secur27.10. 9:16:263,483,643,52-3,302 027PLNWSE3,64
NP I PoOIQ Partners27.10. 9:01:330,550,550,550,002 958PLNWSE,55
NP I PoOJardine Math Sp ADR26.10. 22:19:58P--45,414,516 500USDPNK45,41
NP I PoOJPMorgan Chase27.10. 1:04:00P101,07101,45101,240,0012 410 742USDNYQ101,24
NP I PoOJulius Baer27.10. 11:01:5542,8142,8342,82-0,6794 587CHFVTX43,11
NP I PoOKBC Ancora27.10. 10:55:0625,5425,6225,60-1,5420 151EURBRU26,00
NP I PoOKredyt Inkaso27.10. 9:12:1410,4010,7011,500,002PLNWSE11,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER36,70
NP I PoOLazard27.10. 1:04:00P24,00-34,730,00586 327USDNYQ34,73
NP I PoOLond Stock Exch27.10. 11:01:2284,0484,0884,060,9966 909GBPLSE84,22
NP I PoOM.W. Trade27.10. 9:14:491,641,691,693,05148PLNWSE1,64
NP I PoOMCI MANAGEMENT27.10. 9:50:4613,8514,2013,70-7,4312 778PLNWSE14,80
NP I PoOMediobanca- ------EURMIL6,54
NP I PoOMLP AG27.10. 10:21:074,965,005,021,011 658EURGER4,97
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's27.10. 1:04:00P264,48273,67269,000,00719 375USDNYQ269,00
NP I PoOMorgan Stanley27.10. 1:04:00P50,1750,7150,320,0015 561 375USDNYQ50,32
NP I PoOMPC Capital26.10. 16:31:321,231,271,250,002 803EURGER1,25
NP I PoOMSCI27.10. 1:04:00P345,00360,00349,560,00454 972USDNYQ349,56
NP I PoONanostart26.10. 17:29:351,251,301,25-2,3413 169EURGER1,28
NP I PoONasdaq Stk Mrkt27.10. 1:00:00P124,75135,00127,380,00627 148USDNSQ127,38
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ65,25
NP I PoONFI Foksal27.10. 10:01:283,673,793,67-3,937 318PLNWSE3,82
NP I PoONFI Kazim Wielki26.10. 18:04:001,101,181,180,00161 341PLNWSE1,18
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,86
NP I PoONFI Piast26.10. 18:04:003,573,883,74-4,5573 931PLNWSE3,74
NP I PoONFI Progress27.10. 11:00:000,470,500,45-4,263 000PLNWSE,47
NP I PoONoah Holdings Depository Receipt27.10. 1:04:01P26,0027,3027,100,00118 559USDNYQ27,10
NP I PoONorthern Trst27.10. 1:00:00P80,8488,0082,230,00751 666USDNSQ82,23
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm27.10. 8:35:1415,4016,5016,00-3,03500PLNWSE16,50
NP I PoOOPEN FINANCE27.10. 9:00:000,700,750,710,002 000PLNWSE,71
NP I PoOOppenhemeir27.10. 1:04:00P--26,821,86152 060USDNYQ26,82
NP I PoOORIX- ------JPYTYO1 316,50
NP I PoOOVB Holding AG21.10. 9:26:2017,4017,8017,70-1,6943EURGER17,70
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,70
NP I PoOPactor-Potempa26.10. 18:03:360,820,870,887,321 300PLNWSE,88
NP I PoOPargesa27.10. 10:47:5772,6072,8072,60-0,95586CHFSWX73,30
NP I PoOPennantPark27.10. 1:00:00P2,893,253,050,00283 282USDNSQ3,05
NP I PoOPiper Jaffray Co27.10. 1:04:01P80,8084,5582,550,0052 247USDNYQ82,55
NP I PoOPragma Inkaso26.10. 18:04:036,907,207,70-10,391 212PLNWSE7,70
NP I PoOProvident Fin27.10. 10:48:402,252,252,25-2,0921 709GBPLSE2,30
NP I PoOProvident Sp ADR5.10. 15:30:03P--2,647,3232USDPNK2,46
NP I PoOPzena Invest27.10. 1:04:00P-6,055,410,0013 555USDNYQ5,41
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,52
NP I PoORaymond James Fi27.10. 1:04:00P--79,81-1,60467 623USDNYQ79,81
NP I PoOSafeguard Scient27.10. 1:04:01P--6,00-2,4464 568USDNYQ6,00
NP I PoOScherzer14.10. 14:30:142,082,122,160,95600EURFRA2,10
NP I PoOSIF Moldova27.10. 10:47:581,221,231,21-1,2280RONBUH1,23
NP I PoOSIF Muntenia27.10. 10:11:470,670,680,67-0,88270RONBUH,68
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,71
NP I PoOSMS KREDYT27.10. 10:44:390,160,160,163,331 269PLNWSE,15
NP I PoOSparta26.10. 15:25:36102,00107,00103,000,0071EURFRA101,00
NP I PoOStandard Life27.10. 10:25:332,532,572,53-0,53958GBPLSE2,56
NP I PoOState Street27.10. 1:04:01P62,2463,8363,510,001 371 134USDNYQ63,51
NP I PoOT Rowe Price Gp27.10. 1:00:00P141,90147,43145,030,00928 876USDNSQ145,03
NP I PoOTetragon Financi26.10. 17:29:418,788,868,760,237 908USDAEX8,76
NP I PoOTexas Pacific27.10. 1:04:00P431,00-472,980,0016 687USDNYQ472,98
NP I PoOTullett Prebon27.10. 11:01:201,961,961,96-1,71246 806GBPLSE2,00
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE5,00
NP I PoOUranium Partcpn- ------CADTOR4,04
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,46
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,65
NP I PoOVolta Finance27.10. 10:59:263,954,063,961,543 095EURAEX3,90
NP I PoOVontobel27.10. 10:52:3058,7058,8558,85-2,2412 914CHFSWX60,20
NP I PoOWaddell & Reed27.10. 1:04:00P-17,7216,560,001 110 645USDNYQ16,56
NP I PoOWCM Beteiligung23.10. 11:10:022,822,902,920,001 000EURFRA2,82
NP I PoOWDM27.10. 9:29:171,371,441,485,712PLNWSE1,40
NP I PoOWestwod27.10. 1:04:00P-12,3510,330,0045 238USDNYQ10,33
NP I PoOWiener Privatban22.10. 17:45:065,155,405,150,00120EURVIE5,15
NP I PoOWorld Acceptance27.10. 1:00:00P--96,37-3,9372 804USDNSQ96,37
NP I PoOWuestenrot& Wuer27.10. 10:39:0614,8414,8814,86-0,136 033EURGER14,88
NP I PoOXETRA-GOLD27.10. 10:58:2851,7351,7651,73-0,1846 671EURGER51,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP