Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,6483,70,61
Msft-0,24
Nokia3,6553,799-0,81
IBM1,34
Mercedes-Benz Group AG53,7253,74-3,21
PFE-1,94
29.07.2025 1:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 23:20:00
AIFUL Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 29.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,15 21,05 1,15 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIFUL Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.7. 15:45:361,209,501,600,00-EURBRA1,60
NP I PoO1 Garantovana28.7. 15:45:36-0,950,150,00-EURBRA,15
NP I PoO3I Group28.7. 17:35:2341,1141,1341,12-0,77588 238GBPLSE41,12
NP I PoOABC Arbitrage28.7. 17:35:136,146,166,150,1643 761EURPAR6,15
NP I PoOAberdeen Equity Income Trust PLC28.7. 17:35:073,683,703,69-0,5483 496GBPLSE3,69
NP I PoOAckermans28.7. 17:35:03212,60214,00212,600,5716 421EURBRU212,60
NP I PoOAffil Manager Gp29.7. 0:30:00--212,57-1,48168 554USDNYQ212,57
NP I PoOAgeas SA28.7. 17:35:2258,3058,9058,450,09162 779EURBRU58,45
NP I PoOAgeas SA Depository Receipt28.7. 23:20:00--68,37-0,586 870USDPNK68,77
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units29.7. 1:19:04--43,00-1,14189 432USDNYQ42,39
NP I PoOAmerican Express29.7. 1:34:50--310,80-0,281 653 448USDNYQ310,74
NP I PoOAmeriprise Fin29.7. 1:38:16--518,60-0,50456 183USDNYQ518,45
NP I PoOAshmore Group28.7. 17:35:101,761,761,76-1,57428 085GBPLSE1,76
NP I PoOBaader WP Hdlsbk28.7. 17:09:014,965,005,000,0057 133EURGER4,98
NP I PoOBank of America29.7. 1:38:11--48,23-0,4520 589 377USDNYQ48,23
NP I PoOBank of NY Melln29.7. 0:30:00--100,63-0,292 331 126USDNYQ100,63
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC28.7. 17:59:320,120,140,140,00244PLNWSE,14
NP I PoOCapital One Fncl29.7. 1:37:54--214,320,626 191 773USDNYQ214,18
NP I PoOCapital Partner28.7. 18:00:150,170,220,2212,821 200PLNWSE,22
NP I PoOCFC Industrie28.7. 12:56:210,810,890,840,60499EURGER,85
NP I PoOCitigroup29.7. 1:36:52--95,55-0,5419 369 917USDNYQ95,55
NP I PoOCME29.7. 1:30:47--274,15-1,942 233 370USDNSQ279,55
NP I PoOCohen & Steers29.7. 0:30:00--74,33-1,14125 730USDNYQ74,33
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,87
NP I PoODeutsche Bank28.7. 16:05:35--693,800,00155CZKPSE-KOBOS693,80
NP I PoODeutsche Borse28.7. 17:39:25249,30249,50250,00-1,88343 723EURGER250,00
NP I PoODEWB16.6. 16:56:510,320,390,27-0,58300EURFRA,34
NP I PoODoradcy2424.7. 18:38:200,860,940,959,8815PLNWSE,86
NP I PoODt Beteiligungs N28.7. 17:35:2324,5024,6524,60-0,6124 619EURGER24,60
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM28.7. 18:00:130,630,640,64-1,2311 223PLNWSE,64
NP I PoOEurazeo28.7. 17:35:2453,0053,2053,05-3,89185 100EURPAR53,05
NP I PoOEURO-TAX.PL28.7. 17:59:322,262,362,360,0024PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner29.7. 0:30:00--302,540,48578 929USDNYQ302,54
NP I PoOEzcorp Inc28.7. 23:20:00--13,31-0,60560 915USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors29.7. 0:30:00--48,86-0,83571 323USDNYQ48,86
NP I PoOFin Tradition28.7. 17:31:17235,00236,00235,000,001 670CHFSWX235,00
NP I PoOForis Beteil28.7. 9:09:584,224,404,300,005EURGER4,32
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:22--1 530,000,00540HUFBUD1 530,00
NP I PoOFranklin Rsc29.7. 0:30:00--24,67-0,604 146 521USDNYQ24,67
NP I PoOGAM Holding28.7. 16:24:290,110,110,10-2,9121 627CHFSWX,10
NP I PoOGBL28.7. 17:35:1376,2576,8076,500,46131 081EURBRU76,50
NP I PoOGIMV28.7. 17:35:1642,2043,8542,30-1,5131 079EURBRU42,30
NP I PoOGladstone Invtmt29.7. 0:38:34--14,17-0,86114 663USDNSQ14,02
NP I PoOGOADVISERS23.7. 18:00:091,021,101,118,82100PLNWSE1,02
NP I PoOGoldman Sachs29.7. 1:33:03--723,99-0,731 464 971USDNYQ723,65
NP I PoOGolub Capital28.7. 23:20:00--15,10-1,69952 014USDNSQ15,36
NP I PoOGPW28.7. 18:00:1353,2053,4053,25-0,8468 544PLNWSE53,25
NP I PoOGreen Dot Corpor29.7. 0:30:00--10,561,34449 092USDNYQ10,56
NP I PoOHCI Capital N28.7. 16:11:546,887,006,98-1,133 081EURGER6,94
NP I PoOHercules Tech29.7. 1:27:08--19,20-1,70970 937USDNYQ19,11
NP I PoOHypoport28.7. 17:35:11195,20196,00196,200,418 317EURGER196,20
NP I PoOICG28.7. 17:35:1721,4821,5221,500,19377 304GBPLSE21,50
NP I PoOIndustrivarden28.7. 18:00:00371,00371,20371,30-0,51457 265SEKSTO371,30
NP I PoOIndustrivarden28.7. 18:00:00370,60371,00370,80-0,6478 509SEKSTO370,80
NP I PoOInteract Bro29.7. 1:33:53--65,45-0,173 615 529USDNSQ65,50
NP I PoOInternetowy28.7. 18:00:140,550,600,550,0023PLNWSE,55
NP I PoOIntl Prsnl Fin28.7. 17:35:211,791,801,80-1,32202 391GBPLSE1,80
NP I PoOInv Rg-B28.7. 18:00:00290,90290,95290,95-0,392 120 505SEKSTO290,95
NP I PoOInvesco29.7. 1:22:07--21,59-0,604 263 437USDNYQ21,68
NP I PoOInvestec PLC28.7. 17:35:125,545,555,55-0,54516 540GBPLSE5,55
NP I PoOInwest Consul28.7. 18:00:141,911,961,96-3,222 483PLNWSE1,96
NP I PoOIPO DS28.7. 17:59:340,440,460,46-5,002 642PLNWSE,46
NP I PoOIpopema Secur28.7. 18:00:152,852,902,85-2,065 245PLNWSE2,85
NP I PoOIQ Partners28.7. 18:00:120,330,350,33-1,62233 991PLNWSE,33
NP I PoOJardine Math Sp ADR28.7. 23:20:00--56,25-0,239 126USDPNK56,38
NP I PoOJPMorgan Chase29.7. 1:34:25--298,26-0,115 840 328USDNYQ298,28
NP I PoOJulius Baer28.7. 17:31:1756,0056,0055,28-1,81365 447CHFVTX55,28
NP I PoOKBC Ancora28.7. 17:35:2062,5063,8063,000,1647 370EURBRU63,00
NP I PoOLang & Schwarz Rg28.7. 17:35:5921,5021,9021,90-1,3528 627EURGER21,90
NP I PoOLond Stock Exch28.7. 17:35:30100,45100,55100,50-0,40720 651GBPLSE100,50
NP I PoOM.W. Trade28.7. 18:00:163,303,483,503,551 016PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK140,77
NP I PoOMCI MANAGEMENT28.7. 18:00:1330,0030,3030,205,2345 313PLNWSE30,20
NP I PoOMediobanca- ------EURMIL18,81
NP I PoOMLP AG28.7. 17:35:048,608,698,63-2,60104 832EURGER8,63
NP I PoOMoody's29.7. 0:30:00--507,50-1,06459 250USDNYQ507,50
NP I PoOMorgan Stanley29.7. 1:31:29--143,00-0,313 729 500USDNYQ142,56
NP I PoOMPC Capital28.7. 11:40:344,814,944,82-1,23676EURGER4,88
NP I PoOMSCI29.7. 1:10:26--554,601,191 668 361USDNYQ552,79
NP I PoONasdaq Stk Mrkt29.7. 1:30:26--95,490,325 123 852USDNSQ94,84
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,13
NP I PoONFI Foksal28.7. 18:00:121,081,111,110,004 618PLNWSE1,11
NP I PoONFI Kazim Wielki28.7. 18:00:121,301,341,30-7,1458 460PLNWSE1,30
NP I PoONFI Magnapolonia28.7. 18:00:122,422,432,44-1,215 330PLNWSE2,44
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast28.7. 18:00:125,355,555,35-3,60487PLNWSE5,35
NP I PoONFI Progress28.7. 18:00:120,39-0,40-2,4412PLNWSE,40
NP I PoONoah Holdings Depository Receipt29.7. 0:30:00--12,500,56100 267USDNYQ12,50
NP I PoONomura Holdings- ------JPYTYO995,80
NP I PoONorthern Trst29.7. 1:22:41--130,73-0,19816 527USDNSQ130,03
NP I PoONwai Dm28.7. 17:59:3224,2024,9024,20-2,811 357PLNWSE24,20
NP I PoOOppenhemeir29.7. 0:30:00--74,402,1490 971USDNYQ74,40
NP I PoOORIX- ------JPYTYO3 402,00
NP I PoOOVB Holding AG25.7. 17:36:0321,2021,8021,600,00178EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co29.7. 0:30:00--314,26-0,03178 046USDNYQ314,26
NP I PoOPragma Inkaso28.7. 18:00:153,423,463,420,00425PLNWSE3,42
NP I PoOProvident Fin28.7. 17:35:271,001,001,00-1,57251 936GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,06
NP I PoORaymond James Fi29.7. 1:35:03--167,10-0,66799 992USDNYQ167,42
NP I PoOScherzer4.6. 15:40:202,322,402,320,00672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino25.7. 11:14:24107,00109,00109,000,0093EURGER109,00
NP I PoOSkyline Invest28.7. 18:00:161,541,541,540,6570PLNWSE1,54
NP I PoOSMS KREDYT28.7. 17:59:350,600,630,631,617 410PLNWSE,63
NP I PoOSparta25.7. 19:42:2116,0017,0016,20-1,2359EURFRA16,00
NP I PoOState Street29.7. 1:21:42--112,50-0,431 078 113USDNYQ112,45
NP I PoOT Rowe Price Gp29.7. 0:35:17--106,21-0,871 310 096USDNSQ106,93
NP I PoOTetragon Financi28.7. 17:35:0616,8017,6016,950,007 611USDAEX16,95
NP I PoOVENTURE INCUBATO28.7. 18:00:161,041,121,128,745 563PLNWSE1,12
NP I PoOVolta Finance28.7. 17:35:186,786,886,882,6913 617EURAEX6,88
NP I PoOVontobel28.7. 17:31:1759,5061,0059,50-2,1490 250CHFSWX59,50
NP I PoOWDM28.7. 18:00:131,001,051,066,009PLNWSE1,06
NP I PoOWestwod29.7. 0:30:00--18,442,2714 236USDNYQ18,44
NP I PoOWiener Privatban28.7. 17:50:058,508,408,400,0020EURVIE8,40
NP I PoOWorld Acceptance28.7. 23:20:00--162,312,0267 310USDNSQ159,09
NP I PoOWuestenrot& Wuer28.7. 17:35:2813,7013,8013,74-1,155 970EURGER13,74
NP I PoOXETRA-GOLD28.7. 17:36:2491,6291,6991,750,48127 023EURGER91,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP